US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	3.610	3.611	3.595	3.603	11,514	-0.00(-0.01%)
Aug 30, 2018	3.610	3.611	3.603	3.603	361	-0.00(-0.10%)
Aug 29, 2018	3.608	3.608	3.606	3.607	201	-0.02(-0.56%)
Aug 28, 2018	3.620	3.627	3.620	3.627	220	+0.00(+0.10%)
Aug 27, 2018	3.619	3.627	3.619	3.624	189	+0.01(+0.14%)
Aug 26, 2018	3.614	3.619	3.614	3.619	112	+0.00(+0.01%)
Aug 24, 2018	3.645	3.646	3.618	3.618	8,729	-0.03(-0.75%)
Aug 23, 2018	3.645	3.646	3.645	3.645	206	+0.02(+0.60%)
Aug 22, 2018	3.625	3.628	3.619	3.624	288	-0.01(-0.34%)
Aug 21, 2018	3.635	3.639	3.635	3.636	324	-0.02(-0.43%)
Aug 20, 2018	3.651	3.652	3.648	3.652	95	-0.01(-0.17%)
Aug 19, 2018	3.657	3.659	3.657	3.658	222	+0.00(+0.04%)
Aug 17, 2018	3.664	3.676	3.657	3.657	8,032	-0.01(-0.34%)
Aug 16, 2018	3.664	3.670	3.664	3.669	155	-0.01(-0.30%)
Aug 15, 2018	3.680	3.681	3.680	3.680	156	+0.00(+0.01%)
Aug 14, 2018	3.681	3.681	3.680	3.680	71	-0.01(-0.35%)
Aug 13, 2018	3.684	3.693	3.684	3.693	404	-0.02(-0.53%)
Aug 12, 2018	3.712	3.713	3.711	3.713	187	+0.00(+0.08%)
Aug 10, 2018	3.683	3.722	3.678	3.709	15,603	+0.02(+0.54%)
Aug 09, 2018	3.683	3.690	3.683	3.689	138	+0.01(+0.39%)
Aug 08, 2018	3.676	3.676	3.675	3.675	142	-0.00(-0.12%)
Aug 07, 2018	3.678	3.680	3.677	3.680	250	-0.02(-0.55%)
Aug 06, 2018	3.700	3.705	3.700	3.700	409	+0.02(+0.42%)
Aug 05, 2018	3.684	3.685	3.684	3.685	73	+0.00(+0.04%)
Aug 03, 2018	3.682	3.705	3.682	3.683	12,201	-0.00(-0.01%)
Aug 02, 2018	3.682	3.687	3.682	3.684	791	+0.02(+0.43%)
Aug 01, 2018	3.673	3.674	3.668	3.668	283	+0.00(+0.05%)
Jul 31, 2018	3.664	3.670	3.664	3.666	5,121	+0.01(+0.19%)
Jul 30, 2018	3.662	3.663	3.655	3.659	324	+0.01(+0.30%)
Jul 27, 2018		3.648	3.648	3.648	0	-0.00(-0.04%)
Jul 26, 2018		3.650	3.648	3.650	0	+0.02(+0.48%)
Jul 25, 2018		3.632	3.632	3.633	0	-0.03(-0.69%)
Jul 24, 2018		3.658	3.654	3.658	0	+0.01(+0.24%)
Jul 23, 2018		3.647	3.643	3.649	0	+0.01(+0.38%)
Jul 22, 2018	3.637	3.637	3.633	3.635	0	+0.01(+0.30%)
Jul 20, 2018	3.624	3.624	3.624	3.624	0	-0.02(-0.53%)
Jul 19, 2018		3.654	3.643	3.643	0	+0.01(+0.14%)
Jul 18, 2018		3.638	3.638	3.638	0	+0.01(+0.18%)
Jul 17, 2018		3.633	3.631	3.631	0	+0.01(+0.22%)
Jul 16, 2018		3.626	3.626	3.623	0	-0.02(-0.59%)
Jul 15, 2018	3.645	3.645	3.645	3.645	0	+0.01(+0.18%)
Jul 13, 2018	3.638	3.638	3.638	3.638	0	-0.00(-0.02%)
Jul 12, 2018		3.640	3.638	3.639	0	-0.01(-0.31%)
Jul 11, 2018		3.651	3.648	3.650	0	+0.01(+0.37%)
Jul 10, 2018		3.638	3.631	3.637	0	+0.01(+0.15%)
Jul 09, 2018		3.633	3.630	3.631	0	+0.00(+0.07%)
Jul 08, 2018	3.632	3.632	3.628	3.628	0	+0.00(+0.10%)
Jul 06, 2018	3.625	3.625	3.625	3.625	0	-0.01(-0.37%)
Jul 05, 2018		3.639	3.638	3.638	0	-0.01(-0.37%)
Jul 04, 2018		3.653	3.650	3.652	0	-0.00(-0.05%)
Jul 03, 2018		3.654	3.652	3.654	0	-0.01(-0.37%)
Jul 02, 2018		3.669	3.662	3.667	0	+0.01(+0.24%)
Jul 01, 2018	3.662	3.662	3.658	3.659	0	+0.00(+0.06%)
Jun 29, 2018	3.657	3.657	3.657	3.657	0	-0.00(-0.00%)
Jun 28, 2018		3.657	3.655	3.657	0	+0.01(+0.18%)
Jun 27, 2018		3.650	3.650	3.650	0	+0.01(+0.35%)
Jun 26, 2018		3.639	3.637	3.637	0	+0.02(+0.48%)
Jun 25, 2018		3.620	3.620	3.620	0	+0.01(+0.33%)
Jun 24, 2018	3.608	3.608	3.542	3.608	0	+0.00(+0.07%)
Jun 22, 2018	3.605	3.605	3.605	3.605	0	-0.02(-0.42%)
Jun 21, 2018		3.621	3.621	3.621	0	+0.00(+0.02%)
Jun 20, 2018		3.622	3.620	3.620	0	-0.01(-0.36%)
Jun 19, 2018		3.633	3.632	3.633	0	-0.01(-0.21%)
Jun 18, 2018		3.641	3.640	3.641	0	+0.02(+0.44%)
Jun 17, 2018		3.625	3.624	3.625	0	+0.00(+0.02%)
Jun 15, 2018	3.624	3.624	3.624	3.624	0	+0.01(+0.21%)
Jun 14, 2018		3.617	3.616	3.616	0	+0.02(+0.66%)
Jun 13, 2018		3.594	3.592	3.593	0	+0.00(+0.08%)
Jun 12, 2018		3.593	3.589	3.590	0	+0.01(+0.34%)
Jun 11, 2018		3.578	3.574	3.577	0	+0.00(+0.09%)
Jun 10, 2018	3.575	3.576	3.574	3.574	0	+0.01(+0.20%)
Jun 08, 2018	3.567	3.567	3.567	3.567	0	-0.00(-0.09%)
Jun 07, 2018		3.571	3.569	3.571	0	-0.00(-0.06%)
Jun 06, 2018		3.574	3.572	3.573	0	+0.01(+0.18%)
Jun 05, 2018		3.567	3.566	3.566	0	+0.00(+0.03%)
Jun 04, 2018		3.566	3.565	3.565	0	+0.00(+0.08%)
Jun 03, 2018	3.562	3.562	3.562	3.562	0	+0.01(+0.24%)