US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		3.789	3.789	3.789	0	-0.03(-0.77%)
Aug 28, 2009		3.818	3.818	3.818	0	+0.00(+0.01%)
Aug 27, 2009		3.818	3.818	3.818	0	+0.02(+0.49%)
Aug 26, 2009		3.800	3.800	3.800	0	+0.00(+0.12%)
Aug 25, 2009		3.795	3.795	3.795	0	-0.01(-0.18%)
Aug 24, 2009	3.812	3.820	3.787	3.802	0	-0.00(-0.01%)
Aug 21, 2009	3.816	3.832	3.795	3.803	0	-0.01(-0.31%)
Aug 20, 2009		3.814	3.814	3.814	0	-0.00(-0.04%)
Aug 19, 2009	3.830	3.836	3.805	3.816	0	-0.00(-0.03%)
Aug 18, 2009		3.817	3.817	3.817	0	+0.02(+0.57%)
Aug 17, 2009	3.796	3.796	3.796	3.796	0	+0.00(+0.08%)
Aug 14, 2009	3.798	3.810	3.782	3.792	0	-0.00(-0.05%)
Aug 13, 2009	3.832	3.834	3.782	3.795	0	-0.04(-1.04%)
Aug 12, 2009	3.865	3.894	3.828	3.834	0	-0.04(-0.97%)
Aug 11, 2009	3.868	3.881	3.834	3.872	0	+0.01(+0.35%)
Aug 10, 2009	3.910	3.956	3.853	3.858	0	-0.06(-1.51%)
Aug 07, 2009		3.917	3.917	3.917	0	-0.01(-0.19%)
Aug 06, 2009	3.899	3.942	3.889	3.925	0	+0.03(+0.80%)
Aug 05, 2009		3.894	3.894	3.894	0	+0.02(+0.44%)
Aug 04, 2009		3.877	3.877	3.877	0	+0.08(+2.12%)
Aug 03, 2009	3.768	3.833	3.739	3.796	0	+0.03(+0.73%)
Jul 31, 2009	3.784	3.809	3.768	3.769	0	-0.02(-0.45%)
Jul 30, 2009	3.818	3.822	3.781	3.786	0	-0.02(-0.62%)
Jul 29, 2009		3.809	3.809	3.809	0	+0.03(+0.78%)
Jul 28, 2009		3.780	3.780	3.780	0	-0.04(-1.15%)
Jul 27, 2009	3.824	3.824	3.824	3.824	0	-0.05(-1.24%)
Jul 24, 2009		3.872	3.872	3.872	0	-0.00(-0.01%)
Jul 23, 2009	3.884	3.888	3.840	3.873	0	-0.01(-0.32%)
Jul 22, 2009	3.882	3.902	3.871	3.885	0	-0.01(-0.26%)
Jul 21, 2009		3.895	3.895	3.895	0	+0.02(+0.61%)
Jul 20, 2009		3.871	3.871	3.871	0	-0.02(-0.48%)
Jul 17, 2009		3.890	3.890	3.890	0	+0.01(+0.21%)
Jul 16, 2009	3.897	3.924	3.863	3.881	0	-0.02(-0.47%)
Jul 15, 2009	3.928	3.931	3.858	3.900	0	-0.06(-1.49%)
Jul 14, 2009		3.959	3.959	3.959	0	-0.02(-0.45%)
Jul 13, 2009		3.977	3.977	3.977	0	+0.00(+0.05%)
Jul 10, 2009		3.975	3.975	3.975	0	+0.03(+0.87%)
Jul 09, 2009		3.941	3.941	3.941	0	-0.03(-0.87%)
Jul 08, 2009	3.930	4.000	3.930	3.975	0	+0.05(+1.17%)
Jul 07, 2009		3.929	3.929	3.929	0	+0.01(+0.15%)
Jul 06, 2009		3.924	3.924	3.924	0	+0.04(+1.12%)
Jul 03, 2009		3.880	3.880	3.880	0	+0.00(+0.11%)
Jul 02, 2009	3.857	3.888	3.852	3.876	0	+0.02(+0.60%)
Jul 01, 2009	3.925	3.934	3.848	3.853	0	-0.08(-1.98%)
Jun 30, 2009	3.923	3.946	3.886	3.931	0	+0.00(+0.04%)
Jun 29, 2009	3.966	3.970	3.921	3.929	0	-0.03(-0.73%)
Jun 26, 2009		3.958	3.958	3.958	0	-0.00(-0.04%)
Jun 25, 2009		3.960	3.960	3.960	0	+0.01(+0.26%)
Jun 24, 2009	3.961	3.961	3.913	3.950	0	+0.01(+0.36%)
Jun 23, 2009	3.986	3.991	3.926	3.936	0	-0.05(-1.19%)
Jun 22, 2009	3.956	3.989	3.942	3.983	0	+0.04(+0.96%)
Jun 19, 2009	3.959	3.978	3.933	3.945	0	-0.01(-0.36%)
Jun 18, 2009	3.959	3.959	3.959	3.959	0	-0.01(-0.26%)
Jun 17, 2009	3.954	3.983	3.926	3.970	0	+0.02(+0.38%)
Jun 16, 2009	3.954	3.954	3.954	3.954	0	-0.02(-0.39%)
Jun 15, 2009	3.970	3.970	3.970	3.970	0	+0.03(+0.68%)
Jun 14, 2009	3.943	3.943	3.943	3.943	0	+0.01(+0.36%)
Jun 12, 2009	3.905	3.946	3.885	3.929	0	+0.02(+0.43%)
Jun 11, 2009	3.905	3.912	3.905	3.912	0	-0.02(-0.51%)
Jun 10, 2009	3.932	3.932	3.932	3.932	0	-0.00(-0.02%)
Jun 09, 2009		3.933	3.933	3.933	0	-0.05(-1.32%)
Jun 08, 2009	3.985	3.985	3.985	3.985	0	+0.02(+0.45%)
Jun 05, 2009	3.934	3.988	3.904	3.967	0	+0.03(+0.69%)
Jun 04, 2009		3.940	3.940	3.940	0	-0.02(-0.62%)
Jun 03, 2009	3.962	3.970	3.957	3.965	0	+0.06(+1.64%)
Jun 02, 2009	3.890	3.911	3.880	3.901	0	+0.00(+0.11%)