US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.782			3.806	525	+0.02(+0.64%)
Aug 30, 2023	3.802			3.782	565	-0.02(-0.57%)
Aug 29, 2023	3.803			3.803	587	+0.00(+0.01%)
Aug 28, 2023	3.803			3.803	596	-0.00(-0.00%)
Aug 27, 2023	3.803			3.803	1	+0.00(+0.06%)
Aug 25, 2023	3.789	3.803	3.788	3.801	1,029	+0.01(+0.33%)
Aug 24, 2023	3.761			3.788	477	+0.03(+0.70%)
Aug 23, 2023	3.789			3.762	522	-0.03(-0.71%)
Aug 22, 2023	3.789			3.789	2	-0.01(-0.16%)
Aug 18, 2023				3.795	0	+0.01(+0.20%)
Aug 17, 2023	3.754			3.787	561	+0.03(+0.92%)
Aug 16, 2023	3.745			3.753	499	+0.01(+0.19%)
Aug 15, 2023	3.748			3.746	564	-0.00(-0.04%)
Aug 14, 2023	3.728			3.747	524	+0.02(+0.51%)
Aug 13, 2023	3.728			3.728	1	+0.00(+0.07%)
Aug 11, 2023	3.716	3.736	3.716	3.726	1,160	+0.01(+0.30%)
Aug 10, 2023	3.688			3.715	486	+0.03(+0.74%)
Aug 09, 2023	3.721			3.687	517	-0.03(-0.92%)
Aug 08, 2023	3.680			3.722	502	+0.04(+1.14%)
Aug 07, 2023	3.652			3.680	542	+0.03(+0.75%)
Aug 04, 2023				3.652	0	-0.04(-1.06%)
Aug 03, 2023	3.671			3.691	501	+0.02(+0.56%)
Aug 02, 2023	3.636			3.671	490	+0.03(+0.94%)