Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.4300	0.4400	0.4300	0.4350	93,410	+0.02(+3.57%)
Aug 30, 2017	0.4300	0.4300	0.4200	0.4200	113,573	-0.01(-2.33%)
Aug 29, 2017	0.4300	0.4300	0.4250	0.4300	25,500	+0.01(+2.38%)
Aug 28, 2017	0.4300	0.4350	0.4200	0.4200	50,762	+0.00(+0.00%)
Aug 25, 2017	0.4500	0.4500	0.4200	0.4200	105,565	-0.04(-7.69%)
Aug 24, 2017	0.4600	0.4600	0.4500	0.4550	51,509	-0.01(-2.15%)
Aug 23, 2017	0.4650	0.4650	0.4650	0.4650	67,163	+0.01(+1.09%)
Aug 22, 2017	0.4600	0.4600	0.4500	0.4600	97,998	+0.01(+1.10%)
Aug 21, 2017	0.4650	0.4700	0.4550	0.4550	54,200	-0.01(-2.15%)
Aug 18, 2017	0.4800	0.4800	0.4600	0.4650	97,091	-0.04(-8.82%)
Aug 17, 2017	0.5100	0.5200	0.4800	0.5100	89,217	+0.00(+0.00%)
Aug 16, 2017	0.5000	0.5300	0.4900	0.5100	32,450	+0.02(+4.08%)
Aug 15, 2017	0.5000	0.5100	0.4900	0.4900	92,759	+0.00(+0.00%)
Aug 14, 2017	0.5000	0.5000	0.4900	0.4900	8,734	+0.00(+0.00%)
Aug 11, 2017	0.5000	0.5200	0.4750	0.4900	96,850	+0.00(+0.00%)
Aug 10, 2017	0.4700	0.5200	0.4700	0.4900	170,680	-0.01(-1.01%)
Aug 09, 2017	0.4800	0.4950	0.4700	0.4950	48,000	+0.02(+3.13%)
Aug 08, 2017	0.4900	0.4900	0.4500	0.4800	94,692	-0.01(-2.04%)
Aug 04, 2017		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Aug 03, 2017	0.5100	0.5100	0.4700	0.4700	82,256	-0.03(-6.00%)
Aug 02, 2017	0.5000	0.5100	0.4800	0.5000	66,300	+0.00(+0.00%)