Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.4300	0.4400	0.4300	0.4350	93,410	+0.02(+3.57%)
Aug 30, 2017	0.4300	0.4300	0.4200	0.4200	113,573	-0.01(-2.33%)
Aug 29, 2017	0.4300	0.4300	0.4250	0.4300	25,500	+0.01(+2.38%)
Aug 28, 2017	0.4300	0.4350	0.4200	0.4200	50,762	+0.00(+0.00%)
Aug 25, 2017	0.4500	0.4500	0.4200	0.4200	105,565	-0.04(-7.69%)
Aug 24, 2017	0.4600	0.4600	0.4500	0.4550	51,509	-0.01(-2.15%)
Aug 23, 2017	0.4650	0.4650	0.4650	0.4650	67,163	+0.01(+1.09%)
Aug 22, 2017	0.4600	0.4600	0.4500	0.4600	97,998	+0.01(+1.10%)
Aug 21, 2017	0.4650	0.4700	0.4550	0.4550	54,200	-0.01(-2.15%)
Aug 18, 2017	0.4800	0.4800	0.4600	0.4650	97,091	-0.04(-8.82%)
Aug 17, 2017	0.5100	0.5200	0.4800	0.5100	89,217	+0.00(+0.00%)
Aug 16, 2017	0.5000	0.5300	0.4900	0.5100	32,450	+0.02(+4.08%)
Aug 15, 2017	0.5000	0.5100	0.4900	0.4900	92,759	+0.00(+0.00%)
Aug 14, 2017	0.5000	0.5000	0.4900	0.4900	8,734	+0.00(+0.00%)
Aug 11, 2017	0.5000	0.5200	0.4750	0.4900	96,850	+0.00(+0.00%)
Aug 10, 2017	0.4700	0.5200	0.4700	0.4900	170,680	-0.01(-1.01%)
Aug 09, 2017	0.4800	0.4950	0.4700	0.4950	48,000	+0.02(+3.13%)
Aug 08, 2017	0.4900	0.4900	0.4500	0.4800	94,692	-0.01(-2.04%)
Aug 04, 2017		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Aug 03, 2017	0.5100	0.5100	0.4700	0.4700	82,256	-0.03(-6.00%)
Aug 02, 2017	0.5000	0.5100	0.4800	0.5000	66,300	+0.00(+0.00%)
Aug 01, 2017	0.4800	0.4900	0.4700	0.5000	100,577	+0.01(+2.04%)
Jul 31, 2017		0.5100	0.4900	0.4900	110,816	+0.00(+0.00%)
Jul 28, 2017	0.4600	0.5200	0.4550	0.4900	153,065	+0.04(+8.89%)
Jul 27, 2017	0.4500	0.5000	0.4400	0.4500	60,201	-0.01(-1.10%)
Jul 26, 2017	0.4500	0.4600	0.4500	0.4550	37,020	+0.02(+3.41%)
Jul 25, 2017	0.4300	0.4500	0.4300	0.4400	51,650	+0.02(+4.76%)
Jul 24, 2017	0.4500	0.4600	0.4200	0.4200	27,700	-0.03(-6.67%)
Jul 21, 2017	0.4300	0.4500	0.4300	0.4500	30,404	+0.03(+7.14%)
Jul 20, 2017	0.4050	0.4250	0.4000	0.4200	45,674	+0.02(+5.00%)
Jul 19, 2017	0.4300	0.4400	0.4000	0.4000	33,125	-0.02(-5.88%)
Jul 18, 2017	0.4050	0.4600	0.3900	0.4250	110,460	+0.02(+6.25%)
Jul 17, 2017	0.4000	0.4000	0.3950	0.4000	32,432	+0.01(+2.56%)
Jul 14, 2017	0.4000	0.4000	0.3800	0.3900	30,964	-0.01(-2.50%)
Jul 13, 2017	0.3950	0.4000	0.3850	0.4000	50,500	+0.01(+2.56%)
Jul 12, 2017	0.3800	0.3900	0.3800	0.3900	4,800	-0.01(-2.50%)
Jul 11, 2017	0.3900	0.4000	0.3700	0.4000	62,263	+0.01(+2.56%)
Jul 10, 2017	0.4000	0.4000	0.3900	0.3900	4,750	-0.01(-2.50%)
Jul 07, 2017	0.3700	0.4000	0.3650	0.4000	40,300	+0.02(+5.26%)
Jul 06, 2017	0.3800	0.3900	0.3800	0.3800	43,500	-0.01(-2.56%)
Jul 05, 2017	0.3900	0.3900	0.3700	0.3900	38,700	-0.01(-2.50%)
Jul 04, 2017	0.4000	0.4000	0.3900	0.4000	32,800	+0.01(+2.56%)
Jul 03, 2017	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 30, 2017	0.4000	0.4000	0.3800	0.3900	10,045	-0.01(-2.50%)
Jun 29, 2017	0.4000	0.4000	0.3800	0.4000	17,350	+0.00(+0.00%)
Jun 28, 2017	0.4100	0.4100	0.4000	0.4000	9,700	-0.01(-2.44%)
Jun 27, 2017	0.4200	0.4200	0.4000	0.4100	25,800	-0.01(-2.38%)
Jun 26, 2017	0.4000	0.4600	0.4000	0.4200	102,400	+0.02(+6.33%)
Jun 23, 2017	0.3800	0.4000	0.3800	0.3950	43,600	+0.01(+1.28%)
Jun 22, 2017	0.3900	0.4000	0.3800	0.3900	97,472	+0.00(+0.00%)
Jun 21, 2017	0.3900	0.3900	0.3900	0.3900	10,000	-0.01(-2.50%)
Jun 20, 2017	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+0.00%)
Jun 19, 2017	0.3950	0.4000	0.3750	0.4000	48,000	+0.00(+0.00%)
Jun 16, 2017	0.3800	0.4000	0.3800	0.4000	22,157	+0.01(+1.27%)
Jun 15, 2017	0.3900	0.3950	0.3800	0.3950	21,400	+0.01(+2.60%)
Jun 14, 2017	0.3900	0.3900	0.3800	0.3850	14,300	-0.02(-3.75%)
Jun 13, 2017	0.4000	0.4100	0.4000	0.4000	22,045	-0.01(-2.44%)
Jun 12, 2017	0.4200	0.4250	0.4100	0.4100	14,100	-0.01(-2.38%)
Jun 09, 2017	0.4450	0.4500	0.4200	0.4200	68,865	-0.03(-6.67%)
Jun 08, 2017	0.4500	0.4700	0.4400	0.4500	31,945	+0.00(+0.00%)
Jun 07, 2017	0.4600	0.4600	0.4500	0.4500	47,047	-0.01(-2.17%)
Jun 06, 2017	0.4600	0.4700	0.4600	0.4600	73,300	+0.00(+0.00%)
Jun 05, 2017	0.4700	0.4800	0.4600	0.4600	26,038	-0.01(-2.13%)
Jun 02, 2017	0.4700	0.4950	0.4500	0.4700	68,977	-0.01(-1.05%)