Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 30, 2018 0.0850 0.0850 0.0800 0.0800 87,350 -0.01(-5.88%)
Aug 29, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Aug 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 23, 2018 0.0850 0.0900 0.0850 0.0900 46,500 -0.01(-5.26%)
Aug 22, 2018 0.0850 0.0950 0.0850 0.0950 21,500 +0.01(+11.76%)
Aug 21, 2018 0.0850 0.0850 0.0850 0.0850 39,900 +0.01(+6.25%)
Aug 20, 2018 0.0800 0.0850 0.0800 0.0800 155,040 -0.01(-15.79%)
Aug 17, 2018 0.0950 0.0950 0.0950 0.0950 20,850 +0.01(+5.56%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 125,000 -0.01(-14.29%)
Aug 15, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Aug 14, 2018 0.0900 0.0900 0.0900 0.0900 92,500 -0.01(-5.26%)
Aug 13, 2018 0.0950 0.1000 0.0950 0.0950 53,000 +0.01(+5.56%)
Aug 10, 2018 0.0900 0.0950 0.0900 0.0900 35,850 +0.00(+5.88%)
Aug 09, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0900 0.0750 0.0850 216,784 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 1,650 -0.00(-5.56%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2018 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 45,300 +0.00(+5.88%)
Jul 26, 2018 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 186,888 +0.00(+0.00%)
Jul 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 20, 2018 0.1000 0.1000 0.0950 0.0950 32,500 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.0950 0.0950 121,000 -0.01(-5.00%)
Jul 17, 2018 0.0950 0.1000 0.0950 0.1000 121,920 +0.01(+5.26%)
Jul 16, 2018 0.0950 0.0950 0.0950 0.0950 67,416 +0.00(+0.00%)
Jul 13, 2018 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0.1000 59,500 +0.00(+0.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0.1000 98,450 +0.01(+5.26%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 09, 2018 0.0950 0.0950 0.0900 0.0950 79,000 +0.01(+5.56%)
Jul 06, 2018 0.0900 0.0900 0.0900 0.0900 2,001 -0.01(-5.26%)
Jul 05, 2018 0.1000 0.1000 0.0950 0.0950 33,320 +0.00(+0.00%)
Jul 04, 2018 0.0950 0.0950 0.0950 0.0950 34,000 -0.01(-5.00%)
Jul 03, 2018 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 28, 2018 0.1000 0.1000 0.0950 0.0950 33,960 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1000 0.0950 0.0950 215,000 -0.01(-5.00%)
Jun 26, 2018 0.0900 0.1000 0.0900 0.1000 118,000 +0.01(+5.26%)
Jun 25, 2018 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Jun 22, 2018 0.0950 0.1000 0.0950 0.1000 214,000 +0.01(+5.26%)
Jun 21, 2018 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1000 0.0950 0.0950 260,600 +0.00(+0.00%)
Jun 19, 2018 0.1000 0.0950 0.0950 23,250 -0.01(-5.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Jun 15, 2018 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 20,500 +0.01(+5.56%)
Jun 13, 2018 0.0950 0.0950 0.0900 0.0900 84,900 -0.01(-5.26%)
Jun 12, 2018 0.0950 0.0950 0.0950 0.0950 35,250 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1000 0.0950 0.0950 33,700 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0.1000 121,000 +0.00(+0.00%)
Jun 05, 2018 0.0950 0.1000 0.0950 0.1000 95,545 +0.01(+5.26%)
Jun 04, 2018 0.1000 0.1000 0.0950 0.0950 110,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.