Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		83.66	83.66	83.66	0	+0.65(+0.78%)
Aug 28, 2014	83.10	83.19	82.30	83.01	1,871,228	-0.13(-0.16%)
Aug 27, 2014	82.34	83.81	82.34	83.14	2,578,823	+0.98(+1.19%)
Aug 26, 2014	81.84	82.64	81.77	82.16	2,591,030	+0.05(+0.06%)
Aug 25, 2014	81.75	82.38	81.75	82.11	526,650	+0.30(+0.37%)
Aug 22, 2014	82.22	82.39	81.62	81.81	1,062,776	-0.14(-0.17%)
Aug 21, 2014	81.67	82.20	81.56	81.95	666,535	+0.41(+0.50%)
Aug 20, 2014	81.41	81.64	80.95	81.54	460,982	+0.25(+0.31%)
Aug 19, 2014	80.63	81.48	80.60	81.29	1,050,326	+0.92(+1.14%)
Aug 18, 2014	80.48	80.65	80.33	80.37	924,738	+0.15(+0.19%)
Aug 15, 2014	80.36	80.60	79.53	80.22	1,347,018	-0.08(-0.10%)
Aug 14, 2014	79.75	80.32	79.75	80.30	843,813	+0.62(+0.78%)
Aug 13, 2014	79.99	80.02	79.38	79.68	552,229	-0.09(-0.11%)
Aug 12, 2014	79.85	80.24	79.42	79.77	718,017	+0.14(+0.18%)
Aug 11, 2014	79.20	79.94	79.17	79.63	576,094	+0.37(+0.47%)
Aug 08, 2014				79.26	0	-0.20(-0.25%)
Aug 07, 2014	80.40	80.44	78.96	79.46	1,124,832	-0.70(-0.87%)
Aug 06, 2014	79.81	80.40	79.58	80.16	1,078,128	+0.02(+0.02%)
Aug 05, 2014	80.49	80.81	79.92	80.14	1,374,296	+0.14(+0.18%)
Aug 01, 2014		80.00	80.00	80.00	0	-1.27(-1.56%)
Jul 31, 2014	81.57	82.19	80.87	81.27	1,460,525	-0.57(-0.70%)
Jul 30, 2014	81.58	81.90	81.40	81.84	1,339,918	-0.54(-0.66%)
Jul 29, 2014	82.50	82.79	82.38	82.38	1,377,912	+0.01(+0.01%)
Jul 28, 2014	82.43	82.54	82.22	82.37	953,619	+0.07(+0.09%)
Jul 25, 2014	81.95	82.75	81.87	82.30	1,025,203	+0.41(+0.50%)
Jul 24, 2014	81.85	81.99	81.54	81.89	599,878	+0.05(+0.06%)
Jul 23, 2014	82.00	82.10	81.71	81.84	1,028,903	-0.06(-0.07%)
Jul 22, 2014	81.58	81.94	81.28	81.90	876,434	+0.49(+0.60%)
Jul 21, 2014	81.55	81.62	81.26	81.41	670,921	-0.14(-0.17%)
Jul 18, 2014	81.26	81.83	81.20	81.55	1,098,623	+0.35(+0.43%)
Jul 17, 2014	81.09	81.36	80.65	81.20	780,566	+0.17(+0.21%)
Jul 16, 2014	80.66	81.22	80.49	81.03	853,837	+0.67(+0.83%)
Jul 15, 2014	80.05	80.68	80.01	80.36	1,334,040	+0.27(+0.34%)
Jul 14, 2014	80.00	80.40	79.95	80.09	765,317	+0.28(+0.35%)
Jul 11, 2014	79.80	79.95	79.55	79.81	553,407	+0.03(+0.04%)
Jul 10, 2014	79.49	79.79	79.22	79.78	1,096,979	-0.16(-0.20%)
Jul 09, 2014	79.41	80.00	79.11	79.94	986,705	+0.46(+0.58%)
Jul 08, 2014	79.23	79.63	79.00	79.48	1,068,008	+0.20(+0.25%)
Jul 07, 2014	79.02	79.47	78.76	79.28	963,372	+0.39(+0.49%)
Jul 04, 2014	78.88	79.18	78.88	78.89	156,503	+0.02(+0.03%)
Jul 03, 2014	79.00	79.47	78.83	78.87	1,076,621	+0.08(+0.10%)
Jul 02, 2014	78.60	79.00	78.45	78.79	688,346	+0.21(+0.27%)
Jun 30, 2014		78.58	78.58	78.58	0	+0.00(+0.00%)
Jun 27, 2014	77.90	78.67	77.84	78.58	1,211,036	+0.71(+0.91%)
Jun 26, 2014	77.65	78.04	77.20	77.87	962,435	+0.38(+0.49%)
Jun 25, 2014	77.45	77.82	77.26	77.49	627,556	-0.04(-0.05%)
Jun 24, 2014	77.50	77.83	77.40	77.53	954,401	+0.06(+0.08%)
Jun 23, 2014	77.80	77.86	77.08	77.47	815,169	-0.10(-0.13%)
Jun 20, 2014	77.83	77.85	77.10	77.57	2,775,150	+0.22(+0.28%)
Jun 19, 2014	77.08	77.51	76.90	77.35	4,768,614	+0.27(+0.35%)
Jun 18, 2014	77.00	77.15	76.72	77.08	771,744	+0.19(+0.25%)
Jun 17, 2014	76.66	77.02	76.53	76.89	588,487	+0.16(+0.21%)
Jun 16, 2014	76.60	77.14	76.57	76.73	605,206	+0.00(+0.00%)
Jun 13, 2014	76.68	77.23	76.62	76.73	613,580	+0.09(+0.12%)
Jun 12, 2014	76.84	76.84	76.30	76.64	816,061	-0.20(-0.26%)
Jun 11, 2014	77.10	77.49	76.51	76.84	1,087,910	-0.37(-0.48%)
Jun 10, 2014	76.71	77.39	76.71	77.21	907,899	+0.55(+0.72%)
Jun 06, 2014	76.71	76.81	76.33	76.66	804,701	-0.14(-0.18%)
Jun 05, 2014	77.00	77.02	76.45	76.80	906,438	-0.20(-0.26%)
Jun 04, 2014	76.63	77.00	76.21	77.00	795,468	+0.40(+0.52%)
Jun 03, 2014	76.28	76.92	76.10	76.60	856,070	+0.36(+0.47%)