Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.660	1.660	1.600	1.600	454,017	-0.02(-1.23%)
Aug 30, 2011	1.640	1.660	1.610	1.620	1,034,694	-0.02(-1.22%)
Aug 29, 2011	1.530	1.650	1.510	1.640	1,428,053	+0.15(+10.07%)
Aug 26, 2011	1.420	1.500	1.370	1.490	851,467	+0.11(+7.97%)
Aug 25, 2011	1.430	1.440	1.380	1.380	192,278	-0.04(-2.82%)
Aug 24, 2011	1.420	1.430	1.390	1.420	489,791	+0.03(+2.16%)
Aug 23, 2011	1.410	1.420	1.360	1.390	963,672	+0.01(+0.72%)
Aug 22, 2011	1.490	1.500	1.380	1.380	845,680	-0.06(-4.17%)
Aug 19, 2011	1.460	1.530	1.430	1.440	502,193	-0.04(-2.70%)
Aug 18, 2011	1.540	1.540	1.460	1.480	839,178	-0.08(-5.13%)
Aug 17, 2011	1.570	1.610	1.550	1.560	439,912	+0.01(+0.65%)
Aug 16, 2011	1.660	1.660	1.550	1.550	943,343	-0.13(-7.74%)
Aug 15, 2011	1.690	1.710	1.660	1.680	710,666	+0.04(+2.44%)
Aug 12, 2011	1.630	1.680	1.620	1.640	910,678	+0.05(+3.14%)
Aug 11, 2011	1.550	1.650	1.540	1.590	739,808	+0.06(+3.92%)
Aug 10, 2011	1.500	1.670	1.470	1.530	759,887	+0.01(+0.66%)
Aug 09, 2011	1.470	1.570	1.430	1.520	1,619,561	+0.09(+6.29%)
Aug 08, 2011	1.500	1.500	1.410	1.430	1,460,271	-0.13(-8.33%)
Aug 05, 2011	1.680	1.710	1.500	1.560	1,862,205	-0.12(-7.14%)
Aug 04, 2011	1.880	1.880	1.660	1.680	1,220,374	-0.18(-9.68%)
Aug 03, 2011	1.930	1.960	1.820	1.860	1,011,367	-0.08(-4.12%)
Aug 02, 2011	2.010	2.020	1.940	1.940	411,373	-0.08(-3.96%)
Jul 29, 2011	1.890	2.020	1.890	2.020	1,087,835	+0.09(+4.66%)
Jul 28, 2011	1.910	2.030	1.870	1.930	909,623	+0.03(+1.58%)
Jul 27, 2011	1.980	2.010	1.900	1.900	884,926	-0.11(-5.47%)
Jul 26, 2011	1.990	2.040	1.910	2.010	1,252,747	+0.04(+2.03%)
Jul 25, 2011	2.030	2.080	1.970	1.970	2,365,296	-0.09(-4.37%)
Jul 22, 2011	1.890	2.060	2.020	2.060	2,449,269	+0.19(+10.16%)
Jul 21, 2011	1.780	1.880	1.780	1.870	675,860	+0.09(+5.06%)
Jul 20, 2011	1.820	1.820	1.740	1.780	470,419	-0.02(-1.11%)
Jul 19, 2011	1.790	1.820	1.780	1.800	294,795	+0.01(+0.56%)
Jul 18, 2011	1.810	1.840	1.760	1.790	433,843	-0.03(-1.65%)
Jul 15, 2011	1.810	1.840	1.780	1.820	535,384	+0.02(+1.11%)
Jul 14, 2011	1.800	1.890	1.790	1.800	525,863	+0.00(+0.00%)
Jul 13, 2011	1.800	1.870	1.800	1.800	348,642	-0.01(-0.55%)
Jul 12, 2011	1.750	1.810	1.740	1.810	256,490	+0.02(+1.12%)
Jul 11, 2011	1.870	1.870	1.780	1.790	401,223	-0.10(-5.29%)
Jul 08, 2011	1.900	1.920	1.860	1.890	655,624	-0.05(-2.58%)
Jul 07, 2011	1.950	1.950	1.910	1.940	734,024	+0.02(+1.04%)
Jul 06, 2011	1.890	1.930	1.840	1.920	748,396	+0.02(+1.05%)
Jul 05, 2011	1.950	1.950	1.820	1.900	770,280	+0.02(+1.06%)
Jul 04, 2011	1.860	1.940	1.790	1.880	748,499	+0.04(+2.17%)
Jun 30, 2011	1.710	1.850	1.670	1.840	1,422,916	+0.15(+8.88%)
Jun 29, 2011	1.660	1.690	1.640	1.690	343,647	+0.05(+3.05%)
Jun 28, 2011	1.690	1.720	1.610	1.640	1,078,965	-0.04(-2.38%)
Jun 27, 2011	1.780	1.780	1.670	1.680	370,169	-0.09(-5.08%)
Jun 24, 2011	1.780	1.800	1.740	1.770	331,417	-0.02(-1.12%)
Jun 23, 2011	1.720	1.790	1.710	1.790	414,557	+0.04(+2.29%)
Jun 22, 2011	1.740	1.800	1.720	1.750	259,296	+0.02(+1.16%)
Jun 21, 2011	1.680	1.760	1.680	1.730	440,785	+0.07(+4.22%)
Jun 20, 2011	1.770	1.700	1.660	1.660	492,557	-0.14(-7.78%)
Jun 17, 2011	1.710	1.800	1.660	1.800	2,150,759	+0.09(+5.26%)
Jun 16, 2011	1.730	1.750	1.710	1.710	329,664	-0.03(-1.72%)
Jun 15, 2011	1.750	1.760	1.710	1.740	554,773	-0.05(-2.79%)
Jun 14, 2011	1.700	1.800	1.700	1.790	765,847	+0.08(+4.68%)
Jun 13, 2011	1.720	1.790	1.700	1.710	1,322,053	-0.06(-3.39%)
Jun 10, 2011	1.820	1.820	1.750	1.770	833,461	-0.06(-3.28%)
Jun 09, 2011	1.770	1.850	1.750	1.830	1,142,493	+0.05(+2.81%)
Jun 08, 2011	1.940	1.960	1.740	1.780	1,885,149	-0.18(-9.18%)
Jun 07, 2011	1.980	2.000	1.950	1.960	283,179	-0.03(-1.51%)
Jun 06, 2011	2.060	2.090	1.980	1.990	535,320	-0.06(-2.93%)