Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.28	72.72	71.87	72.39	248,979	+0.47(+0.66%)
Aug 30, 2017	70.75	72.15	70.67	71.92	166,418	+1.17(+1.66%)
Aug 29, 2017	69.07	71.10	68.91	70.75	288,282	+0.75(+1.07%)
Aug 28, 2017	69.72	70.05	69.12	70.00	233,984	+0.56(+0.81%)
Aug 25, 2017	70.58	70.58	68.93	69.44	211,366	-0.68(-0.97%)
Aug 24, 2017	69.83	70.57	69.15	70.12	215,818	+0.69(+0.99%)
Aug 23, 2017	70.41	70.78	69.22	69.43	233,795	-1.84(-2.58%)
Aug 22, 2017	69.47	71.41	69.22	71.27	267,439	+2.26(+3.28%)
Aug 21, 2017	69.98	70.36	68.17	69.01	247,589	-0.96(-1.38%)
Aug 18, 2017	69.12	70.31	69.12	69.97	290,634	+0.70(+1.01%)
Aug 17, 2017	70.81	71.51	69.21	69.27	220,935	-2.04(-2.86%)
Aug 16, 2017	70.96	72.15	70.64	71.31	241,158	+0.59(+0.84%)
Aug 15, 2017	71.72	71.96	70.63	70.72	242,253	-0.76(-1.06%)
Aug 14, 2017	70.99	71.58	70.66	71.48	366,758	+1.42(+2.02%)
Aug 11, 2017	68.42	70.26	68.38	70.06	348,454	+1.69(+2.48%)
Aug 10, 2017	68.52	69.39	68.19	68.37	481,013	-0.75(-1.08%)
Aug 09, 2017	68.65	69.99	68.09	69.11	501,219	-0.50(-0.72%)
Aug 08, 2017	70.11	71.22	69.49	69.62	440,600	-0.62(-0.88%)
Aug 07, 2017	68.57	70.55	68.27	70.24	471,344	+2.01(+2.94%)
Aug 04, 2017		68.74	66.32	68.23	641,542	+0.77(+1.14%)
Aug 03, 2017	69.48	70.46	67.34	67.46	531,600	-2.10(-3.01%)
Aug 02, 2017	71.45	71.83	68.74	69.56	542,618	-1.70(-2.39%)
Aug 01, 2017	73.81	74.70	69.02	71.26	994,551	-0.16(-0.22%)
Jul 31, 2017	71.26	72.13	70.89	71.42	564,351	+0.37(+0.53%)
Jul 28, 2017	71.78	72.71	70.73	71.04	399,016	-1.12(-1.56%)
Jul 27, 2017	74.56	74.61	71.32	72.17	480,768	-2.02(-2.72%)
Jul 26, 2017	73.66	74.97	73.55	74.18	348,009	+0.78(+1.06%)
Jul 25, 2017	73.94	73.94	72.45	73.41	327,968	-0.43(-0.59%)
Jul 24, 2017	73.48	74.41	73.36	73.84	379,615	+0.00(+0.00%)
Jul 21, 2017	74.65	74.65	72.88	73.84	354,247	-0.75(-1.00%)
Jul 20, 2017		75.19	73.93	74.59	495,595	-0.33(-0.45%)
Jul 19, 2017	72.65	74.93	72.60	74.92	626,700	+2.76(+3.82%)
Jul 18, 2017	70.73	72.24	69.95	72.17	474,436	+1.27(+1.79%)
Jul 17, 2017	70.65	71.12	69.89	70.90	313,411	+0.42(+0.60%)
Jul 14, 2017	69.90	70.53	68.92	70.47	362,955	+0.94(+1.34%)
Jul 13, 2017	69.83	70.05	68.89	69.54	319,096	-0.20(-0.28%)
Jul 12, 2017	68.90	70.55	68.71	69.73	560,391	+1.74(+2.56%)
Jul 11, 2017	67.22	69.00	67.08	67.99	582,645	+0.70(+1.04%)
Jul 10, 2017	65.63	67.71	65.53	67.29	627,740	+1.37(+2.08%)
Jul 07, 2017	65.27	66.30	64.65	65.92	442,971	+1.60(+2.49%)
Jul 06, 2017	63.94	65.28	63.10	64.32	508,501	-0.45(-0.70%)
Jul 05, 2017	62.67	65.31	62.67	64.77	613,641	+1.25(+1.97%)
Jul 03, 2017	63.93	64.79	63.28	63.52	301,319	-0.16(-0.25%)
Jun 30, 2017	64.37	65.33	63.65	63.68	347,346	-0.47(-0.74%)
Jun 29, 2017	67.24	67.66	62.81	64.15	838,337	-3.58(-5.29%)
Jun 28, 2017	65.01	67.78	63.99	67.74	679,792	+2.98(+4.61%)
Jun 27, 2017	66.83	67.04	64.73	64.75	516,775	-2.52(-3.75%)
Jun 26, 2017	68.24	68.82	66.18	67.27	528,547	-0.70(-1.03%)
Jun 23, 2017		68.89		67.97	633,383	+0.53(+0.79%)
Jun 22, 2017	68.88	69.15	66.40	67.44	719,083	-1.49(-2.16%)
Jun 21, 2017	68.98	69.73	68.53	68.93	561,564	-0.52(-0.75%)
Jun 20, 2017	71.46	72.15	68.72	69.45	690,823	-1.96(-2.74%)
Jun 19, 2017	71.37	72.55	70.68	71.41	409,065	+0.67(+0.95%)
Jun 16, 2017	70.68	72.34	70.16	70.74	597,397	-0.24(-0.33%)
Jun 15, 2017	72.03	72.43	70.33	70.97	1,033,809	-3.10(-4.19%)
Jun 14, 2017	77.21	77.21	72.71	74.08	514,549	-2.96(-3.85%)
Jun 13, 2017	77.70	79.34	76.30	77.04	475,989	+0.11(+0.14%)
Jun 12, 2017	78.12	78.14	71.52	76.93	1,456,195	-2.50(-3.15%)
Jun 09, 2017	84.10	84.90	77.91	79.43	984,311	-4.37(-5.22%)
Jun 08, 2017	80.95	83.88	80.47	83.80	454,185	+3.03(+3.75%)
Jun 07, 2017	79.34	80.91	79.04	80.77	314,629	+1.82(+2.31%)
Jun 06, 2017	77.88	79.76	77.19	78.95	239,858	+0.65(+0.83%)
Jun 05, 2017	78.28	79.56	78.10	78.30	213,554	+0.14(+0.18%)
Jun 02, 2017	76.92	78.91	76.92	78.16	339,091	+1.27(+1.65%)