Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.44	43.55	42.69	43.34	237,427	-0.14(-0.32%)
Aug 30, 2016	43.66	43.78	43.13	43.48	123,111	+0.00(+0.00%)
Aug 29, 2016	43.14	43.61	43.05	43.48	195,569	+0.47(+1.10%)
Aug 26, 2016	43.27	43.46	42.70	43.00	175,500	-0.37(-0.86%)
Aug 25, 2016	43.18	43.49	42.91	43.38	206,086	+0.21(+0.48%)
Aug 24, 2016	43.12	43.31	42.91	43.17	243,622	+0.16(+0.37%)
Aug 23, 2016	43.49	43.67	42.87	43.01	190,601	-0.18(-0.41%)
Aug 22, 2016	46.81	46.81	42.60	43.19	449,649	+0.16(+0.37%)
Aug 19, 2016	41.79	43.39	41.69	43.03	347,394	+1.34(+3.22%)
Aug 18, 2016	41.22	41.73	41.07	41.69	236,223	+0.35(+0.83%)
Aug 17, 2016	41.02	41.63	40.58	41.35	187,241	+0.36(+0.89%)
Aug 16, 2016	41.18	41.37	40.66	40.98	181,190	-0.31(-0.74%)
Aug 15, 2016	41.04	41.39	40.90	41.29	110,426	+0.18(+0.43%)
Aug 12, 2016	40.75	41.12	40.44	41.11	242,118	+0.32(+0.77%)
Aug 11, 2016	40.97	41.21	40.79	40.80	184,297	-0.29(-0.70%)
Aug 10, 2016	41.66	41.68	40.76	41.08	242,302	-0.58(-1.40%)
Aug 09, 2016	41.58	41.97	41.52	41.66	157,808	+0.16(+0.38%)
Aug 08, 2016	41.17	41.61	40.86	41.51	261,235	+0.44(+1.08%)
Aug 05, 2016	40.43	41.06	40.19	41.06	287,614	+0.69(+1.71%)
Aug 04, 2016	40.12	40.63	40.05	40.37	198,521	+0.36(+0.91%)
Aug 03, 2016	39.47	40.18	39.26	40.01	346,930	+0.65(+1.65%)
Aug 02, 2016	42.94	42.94	38.70	39.36	411,900	-1.06(-2.63%)
Aug 01, 2016	40.34	40.53	39.79	40.42	369,726	+0.27(+0.66%)
Jul 29, 2016	40.56	40.83	39.94	40.15	235,629	-0.29(-0.71%)
Jul 28, 2016	40.32	41.32	39.21	40.44	306,437	+0.27(+0.66%)
Jul 27, 2016	40.29	40.40	39.78	40.17	180,125	+0.23(+0.57%)
Jul 26, 2016	39.60	39.97	39.47	39.95	194,034	+0.55(+1.40%)
Jul 25, 2016	39.37	39.54	39.04	39.40	189,950	+0.16(+0.40%)
Jul 22, 2016	38.96	39.46	38.63	39.24	154,023	+0.10(+0.25%)
Jul 21, 2016	39.48	39.68	38.85	39.14	198,077	-0.31(-0.78%)
Jul 20, 2016	39.25	39.58	39.11	39.44	151,894	+0.46(+1.19%)
Jul 19, 2016	39.08	39.41	38.76	38.98	99,894	+0.02(+0.05%)
Jul 18, 2016	39.01	39.49	38.62	38.96	136,638	+0.34(+0.87%)
Jul 15, 2016	38.77	38.81	37.98	38.63	215,740	+0.14(+0.36%)
Jul 14, 2016	38.56	38.87	37.47	38.49	260,947	-0.86(-2.18%)
Jul 13, 2016	38.98	39.59	38.71	39.35	217,529	+0.63(+1.63%)
Jul 12, 2016	38.14	38.77	38.14	38.71	271,413	+0.44(+1.16%)
Jul 11, 2016	37.99	38.50	37.81	38.27	276,990	+0.36(+0.96%)
Jul 08, 2016	37.98	37.20	37.20	37.91	318,920	+0.71(+1.91%)
Jul 07, 2016	36.96	37.35	36.70	37.20	133,297	+0.47(+1.29%)
Jul 05, 2016	36.96	36.96	36.34	36.72	127,610	-0.30(-0.80%)
Jul 01, 2016	37.27	37.02	37.02	37.02	125,138	-0.41(-1.11%)
Jun 30, 2016	36.07	37.43	36.04	37.43	264,141	+1.56(+4.34%)
Jun 29, 2016	35.55	35.98	35.54	35.87	182,203	+0.58(+1.65%)
Jun 28, 2016	35.72	35.72	34.97	35.29	264,270	+0.21(+0.59%)
Jun 27, 2016	36.04	36.34	34.93	35.09	259,164	-1.18(-3.26%)
Jun 24, 2016	36.80	37.27	35.91	36.27	779,389	-1.93(-5.06%)
Jun 23, 2016	37.71	38.22	37.71	38.20	298,686	+0.74(+1.97%)
Jun 22, 2016	37.47	37.87	37.32	37.46	168,597	+0.04(+0.11%)
Jun 21, 2016	37.63	37.77	37.22	37.42	126,141	-0.27(-0.71%)
Jun 20, 2016	37.38	38.12	37.34	37.69	157,976	+0.74(+2.00%)
Jun 17, 2016	37.47	37.51	36.74	36.95	646,081	-0.43(-1.16%)
Jun 16, 2016	37.57	37.66	36.98	37.38	192,215	-0.46(-1.22%)
Jun 15, 2016	37.63	38.31	37.62	37.85	282,267	+0.37(+1.00%)
Jun 14, 2016	37.42	37.84	37.13	37.47	271,761	+0.13(+0.34%)
Jun 13, 2016	37.35	37.85	37.25	37.34	157,597	-0.35(-0.92%)
Jun 10, 2016	37.81	38.26	37.47	37.69	237,052	-0.62(-1.62%)
Jun 09, 2016	38.02	38.49	37.86	38.31	279,126	+0.22(+0.57%)
Jun 08, 2016	37.81	38.30	37.60	38.09	189,446	+0.35(+0.94%)
Jun 07, 2016	37.72	37.89	37.09	37.74	218,907	-0.01(-0.03%)
Jun 06, 2016	37.84	37.89	37.42	37.75	184,865	+0.10(+0.26%)
Jun 03, 2016	37.78	37.97	37.02	37.65	200,543	-0.06(-0.16%)
Jun 02, 2016	37.35	37.84	37.30	37.71	209,966	+0.13(+0.34%)