Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.48	14.59	13.66	13.90	579,855	-0.59(-4.09%)
Aug 30, 2010	15.04	15.46	14.37	14.49	461,743	-0.64(-4.24%)
Aug 27, 2010	14.80	15.16	14.43	15.13	378,940	+0.57(+3.93%)
Aug 26, 2010	15.21	15.37	14.53	14.56	365,781	-0.53(-3.53%)
Aug 25, 2010	14.69	15.13	14.18	15.09	567,605	+0.24(+1.59%)
Aug 24, 2010	14.90	15.13	14.63	14.85	504,491	-0.35(-2.27%)
Aug 23, 2010	15.49	15.75	15.08	15.20	285,969	-0.16(-1.03%)
Aug 20, 2010	15.66	15.91	15.32	15.35	294,014	-0.34(-2.14%)
Aug 19, 2010	16.21	16.41	15.67	15.69	454,065	-0.65(-3.98%)
Aug 18, 2010	15.95	16.46	15.80	16.34	383,035	+0.29(+1.78%)
Aug 17, 2010	15.79	16.47	15.79	16.06	280,831	+0.40(+2.58%)
Aug 16, 2010	15.03	15.83	14.86	15.65	322,881	+0.47(+3.12%)
Aug 13, 2010	15.28	15.53	15.15	15.18	420,124	-0.09(-0.58%)
Aug 12, 2010	15.32	15.32	14.71	15.27	960,231	-0.47(-3.01%)
Aug 11, 2010	16.51	16.57	15.53	15.74	557,659	-1.21(-7.16%)
Aug 10, 2010	17.21	17.29	16.67	16.95	259,812	-0.55(-3.16%)
Aug 09, 2010	17.04	17.53	16.65	17.50	494,826	+0.55(+3.26%)
Aug 06, 2010	17.23	17.43	16.61	16.95	472,771	-0.66(-3.75%)
Aug 05, 2010	17.79	17.79	17.29	17.61	224,507	-0.30(-1.65%)
Aug 04, 2010	17.59	17.98	17.32	17.91	387,569	+0.37(+2.14%)
Aug 03, 2010	17.50	17.96	17.42	17.53	595,784	-0.06(-0.34%)