Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	23.27	24.16	23.11	23.73	368,288	+0.21(+0.88%)
Aug 28, 2003	22.88	23.54	22.52	23.52	865,760	+0.62(+2.71%)
Aug 27, 2003	22.25	22.96	22.07	22.90	657,179	+0.78(+3.52%)
Aug 26, 2003	22.16	22.47	21.35	22.12	324,077	-0.11(-0.49%)
Aug 25, 2003	22.70	22.73	21.84	22.23	329,045	-0.54(-2.37%)
Aug 22, 2003	23.69	24.01	22.66	22.77	558,313	-0.64(-2.75%)
Aug 21, 2003	22.98	23.69	22.92	23.41	299,842	+0.75(+3.31%)
Aug 20, 2003	22.17	22.98	22.11	22.66	295,583	+0.32(+1.41%)
Aug 19, 2003	21.94	22.45	21.85	22.35	446,163	+0.21(+0.94%)
Aug 18, 2003	20.72	22.17	20.72	22.14	658,395	+1.41(+6.80%)
Aug 15, 2003	21.01	21.09	20.71	20.73	222,169	-0.24(-1.13%)
Aug 14, 2003	20.56	21.00	20.46	20.97	444,338	+0.36(+1.77%)
Aug 13, 2003	19.87	20.96	19.70	20.60	539,756	+0.78(+3.93%)
Aug 12, 2003	18.79	19.87	18.66	19.82	437,950	+1.02(+5.41%)
Aug 11, 2003	17.89	18.90	17.89	18.81	311,402	+0.84(+4.66%)
Aug 08, 2003	18.35	18.36	17.68	17.97	525,155	-0.24(-1.30%)
Aug 07, 2003	18.65	18.88	17.90	18.20	329,248	-0.48(-2.59%)
Aug 06, 2003	18.78	18.99	18.54	18.69	253,907	-0.25(-1.30%)
Aug 05, 2003	19.01	19.23	18.87	18.93	369,200	-0.17(-0.88%)
Aug 04, 2003	19.18	19.42	18.78	19.10	258,977	+0.01(+0.05%)