Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 12.23 12.57 11.98 12.13 233,045 -0.37(-3.00%)
Aug 29, 2002 12.18 12.73 11.78 12.50 710,467 +0.26(+2.09%)
Aug 28, 2002 13.12 13.12 12.19 12.25 429,464 -0.88(-6.68%)
Aug 27, 2002 13.81 13.81 13.07 13.12 639,277 -0.64(-4.66%)
Aug 26, 2002 14.45 14.53 13.60 13.77 528,694 -0.63(-4.38%)
Aug 23, 2002 15.73 15.83 14.25 14.40 329,050 -1.39(-8.81%)
Aug 22, 2002 15.58 16.01 15.33 15.79 279,223 +0.26(+1.65%)
Aug 21, 2002 15.68 16.12 15.19 15.53 289,308 +0.00(+0.00%)
Aug 20, 2002 16.46 16.56 15.48 15.53 236,501 -0.16(-1.01%)
Aug 16, 2002 14.23 15.78 14.02 15.69 350,062 +1.35(+9.42%)
Aug 15, 2002 14.84 14.84 13.75 14.34 319,935 +0.02(+0.14%)
Aug 14, 2002 13.51 14.59 13.32 14.32 353,104 +0.65(+4.76%)
Aug 13, 2002 14.11 14.74 13.50 13.67 532,597 -0.52(-3.68%)
Aug 12, 2002 14.10 14.32 13.55 14.19 367,088 +1.02(+7.71%)
Aug 07, 2002 13.71 14.35 12.75 13.17 500,045 -0.13(-0.96%)
Aug 06, 2002 12.69 13.75 12.68 13.30 686,839 +0.92(+7.40%)
Aug 05, 2002 13.45 13.71 12.12 12.39 407,327 -1.06(-7.92%)
Aug 02, 2002 13.92 13.92 13.19 13.45 248,856 -0.39(-2.85%)
Aug 01, 2002 14.78 14.78 13.78 13.85 269,584 -0.72(-4.94%)
Jul 31, 2002 14.99 14.99 14.35 14.56 531,152 -0.77(-5.01%)
Jul 30, 2002 14.45 15.73 13.96 15.33 576,517 +1.08(+7.61%)
Jul 29, 2002 13.90 14.53 13.72 14.25 472,803 +0.44(+3.21%)
Jul 26, 2002 14.01 14.14 13.03 13.81 575,617 +0.56(+4.24%)
Jul 25, 2002 13.67 13.78 12.33 13.24 1,155,709 -0.53(-3.87%)
Jul 24, 2002 14.40 14.41 12.52 13.78 1,862,035 -0.42(-2.99%)
Jul 23, 2002 15.78 15.79 14.11 14.20 655,757 -1.56(-9.89%)
Jul 22, 2002 17.47 17.70 15.48 15.76 929,296 -1.83(-10.43%)
Jul 19, 2002 17.46 17.75 16.91 17.59 685,014 -1.37(-7.23%)
Jul 17, 2002 20.17 21.50 18.56 18.96 715,538 +0.84(+4.62%)
Jul 12, 2002 18.28 18.57 17.70 18.12 504,608 +0.22(+1.21%)
Jul 11, 2002 17.05 18.17 16.68 17.91 332,822 +0.84(+4.91%)
Jul 10, 2002 17.12 18.00 16.84 17.07 753,262 +0.06(+0.35%)
Jul 09, 2002 19.78 19.36 17.49 17.01 1,070,062 -2.77(-14.01%)
Jul 08, 2002 20.93 21.20 20.09 19.78 324,405 -1.14(-5.47%)
Jul 05, 2002 19.33 21.05 19.08 20.93 146,636 +1.64(+8.49%)
Jul 04, 2002 19.08 19.52 18.25 19.29 654,591 +0.00(+0.00%)
Jul 03, 2002 19.08 19.52 18.25 19.29 654,591 +0.14(+0.72%)
Jul 02, 2002 20.15 20.24 18.93 19.15 547,098 -1.14(-5.64%)
Jul 01, 2002 21.92 22.09 19.98 20.29 903,346 -1.58(-7.21%)
Jun 28, 2002 22.19 22.69 21.79 21.87 1,113,870 -0.05(-0.22%)
Jun 27, 2002 22.67 23.25 21.86 21.92 788,450 -0.33(-1.46%)
Jun 26, 2002 21.17 22.68 21.15 22.25 430,580 +0.35(+1.58%)
Jun 25, 2002 23.52 24.08 21.31 21.90 940,563 +0.60(+2.82%)
Jun 21, 2002 22.53 22.54 21.75 21.30 882,355 -0.63(-2.88%)
Jun 20, 2002 22.54 23.42 21.93 21.93 982,141 -0.85(-3.72%)
Jun 19, 2002 24.46 24.47 22.68 22.78 1,801,217 -1.81(-7.38%)
Jun 18, 2002 25.55 26.77 24.49 24.59 1,232,822 -0.60(-2.39%)
Jun 17, 2002 24.37 25.57 24.36 25.20 919,470 +0.96(+3.95%)
Jun 14, 2002 23.86 24.70 23.42 24.24 1,118,941 -0.91(-3.61%)
Jun 12, 2002 25.43 26.08 24.65 25.15 562,817 -0.67(-2.60%)
Jun 11, 2002 26.94 27.86 25.74 25.82 418,005 -0.87(-3.25%)
Jun 10, 2002 25.98 27.06 25.54 26.68 401,577 +1.14(+4.48%)
Jun 07, 2002 24.95 26.21 24.60 25.54 625,183 -0.78(-2.96%)
Jun 06, 2002 27.46 27.46 25.89 26.32 389,307 -1.15(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.