Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.97	24.26	23.67	23.93	198,399	-0.15(-0.61%)
Aug 28, 2015	24.10	24.59	23.93	24.08	240,934	-0.17(-0.69%)
Aug 27, 2015	24.10	24.51	23.79	24.25	223,521	+0.47(+1.99%)
Aug 26, 2015	23.76	23.86	23.05	23.78	190,360	+0.59(+2.55%)
Aug 25, 2015	23.94	24.10	23.17	23.19	225,496	+0.04(+0.17%)
Aug 24, 2015	23.28	24.13	20.83	23.15	415,429	-1.56(-6.33%)
Aug 21, 2015	24.48	25.21	24.47	24.71	254,506	-0.20(-0.81%)
Aug 20, 2015	24.95	25.37	24.77	24.91	276,321	-0.45(-1.79%)
Aug 19, 2015	25.62	25.65	25.15	25.36	200,918	-0.39(-1.53%)
Aug 18, 2015	26.23	26.48	25.72	25.76	182,577	-0.44(-1.69%)
Aug 17, 2015	26.04	26.26	25.63	26.20	285,670	-0.07(-0.26%)
Aug 14, 2015	26.30	26.36	25.80	26.27	110,501	-0.13(-0.49%)
Aug 13, 2015	26.63	26.75	26.23	26.40	156,359	-0.17(-0.63%)
Aug 12, 2015	26.14	26.58	25.47	26.57	233,985	+0.28(+1.05%)
Aug 11, 2015	26.73	27.07	26.20	26.29	269,487	-0.82(-3.02%)
Aug 10, 2015	26.66	27.32	26.45	27.11	326,152	+0.45(+1.70%)
Aug 07, 2015	26.49	26.68	26.16	26.66	196,609	+0.04(+0.15%)
Aug 06, 2015	27.29	27.56	26.23	26.62	300,062	-0.57(-2.10%)
Aug 05, 2015	25.48	28.08	25.48	27.19	600,428	+2.58(+10.50%)
Aug 04, 2015	25.11	26.08	24.01	24.61	492,941	-0.75(-2.96%)