Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.23	12.57	11.98	12.13	233,045	-0.37(-3.00%)
Aug 29, 2002	12.18	12.73	11.78	12.50	710,467	+0.26(+2.09%)
Aug 28, 2002	13.12	13.12	12.19	12.25	429,464	-0.88(-6.68%)
Aug 27, 2002	13.81	13.81	13.07	13.12	639,277	-0.64(-4.66%)
Aug 26, 2002	14.45	14.53	13.60	13.77	528,694	-0.63(-4.38%)
Aug 23, 2002	15.73	15.83	14.25	14.40	329,050	-1.39(-8.81%)
Aug 22, 2002	15.58	16.01	15.33	15.79	279,223	+0.26(+1.65%)
Aug 21, 2002	15.68	16.12	15.19	15.53	289,308	+0.00(+0.00%)
Aug 20, 2002	16.46	16.56	15.48	15.53	236,501	-0.16(-1.01%)
Aug 16, 2002	14.23	15.78	14.02	15.69	350,062	+1.35(+9.42%)
Aug 15, 2002	14.84	14.84	13.75	14.34	319,935	+0.02(+0.14%)
Aug 14, 2002	13.51	14.59	13.32	14.32	353,104	+0.65(+4.76%)
Aug 13, 2002	14.11	14.74	13.50	13.67	532,597	-0.52(-3.68%)
Aug 12, 2002	14.10	14.32	13.55	14.19	367,088	+1.02(+7.71%)
Aug 07, 2002	13.71	14.35	12.75	13.17	500,045	-0.13(-0.96%)
Aug 06, 2002	12.69	13.75	12.68	13.30	686,839	+0.92(+7.40%)
Aug 05, 2002	13.45	13.71	12.12	12.39	407,327	-1.06(-7.92%)
Aug 02, 2002	13.92	13.92	13.19	13.45	248,856	-0.39(-2.85%)