Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.02	63.42	61.54	61.56	3,108,896	-1.01(-1.62%)
Aug 30, 2022	62.76	63.02	62.00	62.58	3,563,430	-0.05(-0.08%)
Aug 29, 2022	62.69	63.30	62.53	62.63	2,651,246	-0.43(-0.68%)
Aug 26, 2022	65.40	65.44	62.94	63.05	2,412,291	-2.27(-3.48%)
Aug 25, 2022	64.53	65.34	64.41	65.33	1,845,931	+1.02(+1.59%)
Aug 24, 2022	64.31	64.52	63.83	64.30	2,447,021	-0.04(-0.06%)
Aug 23, 2022	65.09	65.27	64.32	64.34	1,646,616	-0.87(-1.33%)
Aug 22, 2022	65.79	66.38	64.82	65.21	1,955,002	-1.65(-2.46%)
Aug 19, 2022	67.05	67.21	66.47	66.86	2,195,229	-0.52(-0.77%)
Aug 18, 2022	66.89	67.55	66.61	67.37	1,845,934	+0.49(+0.73%)
Aug 17, 2022	67.41	67.77	66.74	66.89	2,648,355	-1.01(-1.49%)
Aug 16, 2022	67.74	68.35	67.27	67.89	2,930,849	+0.23(+0.34%)
Aug 15, 2022	67.45	68.16	67.37	67.66	2,180,675	-0.08(-0.11%)
Aug 12, 2022	67.17	67.92	66.99	67.74	3,492,281	+1.03(+1.54%)
Aug 11, 2022	67.33	67.48	66.47	66.71	3,076,069	-0.31(-0.46%)
Aug 10, 2022	67.24	67.65	66.74	67.02	2,910,965	+0.90(+1.37%)
Aug 09, 2022	66.60	66.74	65.99	66.12	2,050,355	-0.69(-1.03%)
Aug 08, 2022	67.07	67.62	66.42	66.81	2,255,068	+0.10(+0.15%)
Aug 05, 2022	65.89	66.77	65.41	66.71	2,062,891	-0.02(-0.03%)
Aug 04, 2022	66.73	67.10	66.08	66.73	3,572,464	+0.01(+0.01%)
Aug 03, 2022	66.11	67.07	65.77	66.72	3,136,486	+1.13(+1.72%)
Aug 02, 2022	65.64	66.12	64.42	65.59	3,585,642	-0.05(-0.07%)
Aug 01, 2022	65.78	66.80	65.55	65.64	5,110,132	-0.33(-0.50%)
Jul 29, 2022	65.24	66.02	64.79	65.97	6,180,816	+1.10(+1.69%)
Jul 28, 2022	63.14	65.86	63.14	64.88	5,605,796	-3.37(-4.94%)
Jul 27, 2022	66.41	68.48	66.22	68.24	4,572,333	+2.16(+3.28%)
Jul 26, 2022	65.87	66.57	65.60	66.08	2,910,217	-0.15(-0.22%)
Jul 25, 2022	67.19	67.30	65.78	66.22	2,662,248	-0.85(-1.27%)
Jul 22, 2022	67.03	67.55	66.70	67.08	3,725,701	+0.12(+0.17%)
Jul 21, 2022	66.20	66.99	65.94	66.96	2,294,008	+0.83(+1.26%)
Jul 20, 2022	65.59	66.22	65.17	66.13	2,783,115	+0.68(+1.04%)
Jul 19, 2022	64.17	65.54	63.78	65.45	3,380,734	+2.25(+3.56%)
Jul 18, 2022	64.28	64.67	62.97	63.20	3,088,445	-0.74(-1.15%)
Jul 15, 2022	63.54	63.98	62.83	63.93	8,151,331	+1.36(+2.17%)
Jul 14, 2022	62.14	62.80	61.41	62.57	3,268,592	-0.56(-0.89%)
Jul 13, 2022	62.40	63.44	61.94	63.14	3,737,591	-0.11(-0.17%)
Jul 12, 2022	64.00	64.54	62.86	63.24	3,580,449	-0.53(-0.84%)
Jul 11, 2022	64.49	64.51	63.23	63.78	3,586,585	-1.28(-1.97%)
Jul 08, 2022	65.62	65.69	64.54	65.06	3,331,952	-0.54(-0.83%)
Jul 07, 2022	66.23	66.40	64.74	65.60	3,953,890	-0.43(-0.65%)
Jul 06, 2022	66.46	66.75	65.70	66.03	2,749,258	+0.29(+0.44%)
Jul 05, 2022	65.47	65.79	64.16	65.74	3,169,154	-0.30(-0.46%)
Jul 01, 2022	65.46	66.23	64.77	66.04	2,071,086	+0.52(+0.80%)
Jun 30, 2022	65.59	66.32	65.09	65.52	2,748,698	-0.96(-1.45%)
Jun 29, 2022	66.34	66.77	65.78	66.48	2,087,239	+0.36(+0.54%)
Jun 28, 2022	67.92	68.38	66.03	66.12	2,942,977	-1.75(-2.57%)
Jun 27, 2022	68.60	68.60	67.40	67.87	2,606,421	-0.34(-0.50%)
Jun 24, 2022	66.16	68.26	66.01	68.21	3,379,204	+2.80(+4.27%)
Jun 23, 2022	65.89	66.24	64.89	65.41	3,312,345	-0.10(-0.15%)
Jun 22, 2022	65.02	66.07	64.73	65.51	3,157,976	-0.26(-0.40%)
Jun 21, 2022	65.97	66.37	65.22	65.77	3,518,165	+1.21(+1.88%)
Jun 17, 2022	64.30	65.05	63.52	64.56	5,512,055	+0.69(+1.08%)
Jun 16, 2022	65.14	65.28	63.33	63.87	3,721,654	-2.62(-3.94%)
Jun 15, 2022	66.54	67.44	65.49	66.49	2,600,476	+0.60(+0.91%)
Jun 14, 2022	66.42	66.42	65.19	65.89	2,444,172	-0.02(-0.03%)
Jun 13, 2022	66.39	67.78	65.48	65.90	4,544,188	-1.96(-2.89%)
Jun 10, 2022	67.53	68.51	66.91	67.87	3,492,301	-0.83(-1.22%)
Jun 09, 2022	70.76	71.07	68.67	68.70	2,368,965	-2.27(-3.20%)
Jun 08, 2022	71.56	72.01	70.62	70.97	1,704,469	-0.95(-1.32%)
Jun 07, 2022	71.07	72.10	70.85	71.92	2,304,824	+0.20(+0.28%)
Jun 06, 2022	72.08	72.36	71.36	71.72	2,112,781	+0.31(+0.44%)
Jun 03, 2022	71.72	72.28	71.06	71.41	2,358,763	-1.33(-1.83%)
Jun 02, 2022	72.06	72.79	71.20	72.74	2,611,417	+0.73(+1.02%)