Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.99	73.99	73.21	73.35	3,067,227	-0.52(-0.70%)
Aug 30, 2021	74.38	74.80	73.84	73.87	1,801,313	-0.37(-0.50%)
Aug 27, 2021	74.30	74.85	74.03	74.25	2,357,462	+0.25(+0.34%)
Aug 26, 2021	74.45	74.45	73.53	74.00	2,452,839	-0.49(-0.66%)
Aug 25, 2021	75.02	75.33	74.17	74.49	3,588,719	-0.50(-0.67%)
Aug 24, 2021	74.18	75.08	73.89	74.99	3,498,936	+0.62(+0.84%)
Aug 23, 2021	74.06	74.84	73.96	74.36	3,971,949	+0.63(+0.86%)
Aug 20, 2021	72.63	73.81	72.42	73.73	2,421,924	+0.87(+1.20%)
Aug 19, 2021	73.15	73.49	72.45	72.85	2,986,551	-0.62(-0.84%)
Aug 18, 2021	73.33	74.38	73.22	73.47	3,297,871	-0.32(-0.43%)
Aug 17, 2021	74.25	73.96	73.07	73.78	2,676,735	-0.17(-0.23%)
Aug 16, 2021	74.26	74.57	73.58	73.96	2,694,950	-0.43(-0.58%)
Aug 13, 2021	73.20	74.59	73.17	74.39	4,598,113	+1.06(+1.45%)
Aug 12, 2021	71.89	73.56	71.81	73.32	6,028,573	+1.41(+1.96%)
Aug 11, 2021	70.52	72.01	70.13	71.92	4,475,120	+1.91(+2.72%)
Aug 10, 2021	69.57	70.21	69.29	70.01	2,760,737	+0.51(+0.73%)
Aug 09, 2021	70.07	70.07	69.28	69.50	3,066,761	-0.45(-0.64%)
Aug 06, 2021	70.19	70.71	69.82	69.95	1,830,211	-0.38(-0.54%)
Aug 05, 2021	70.70	70.79	70.22	70.33	2,034,883	-0.15(-0.22%)
Aug 04, 2021	71.43	71.92	70.48	70.49	3,513,041	-1.28(-1.79%)
Aug 03, 2021	70.28	71.85	70.17	71.77	3,195,076	+1.18(+1.67%)