Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.64	52.80	52.03	52.37	3,693,750	-0.43(-0.81%)
Aug 30, 2016	52.97	53.06	52.43	52.80	2,665,151	+0.05(+0.10%)
Aug 29, 2016	52.66	52.97	52.38	52.75	2,435,936	-0.02(-0.03%)
Aug 26, 2016	52.54	53.07	52.27	52.77	3,725,741	+0.27(+0.52%)
Aug 25, 2016	52.61	52.86	52.28	52.49	2,576,708	-0.09(-0.17%)
Aug 24, 2016	52.91	53.11	52.29	52.58	5,152,226	-0.44(-0.83%)
Aug 23, 2016	52.52	53.49	52.46	53.02	5,895,161	+0.37(+0.71%)
Aug 22, 2016	51.96	52.71	51.84	52.65	2,753,211	+0.55(+1.05%)
Aug 19, 2016	51.99	52.57	51.91	52.10	3,713,817	+0.18(+0.35%)
Aug 18, 2016	51.78	51.97	51.35	51.92	3,714,204	-0.05(-0.11%)
Aug 17, 2016	52.20	52.39	51.44	51.97	5,936,521	-0.27(-0.52%)
Aug 16, 2016	52.57	52.87	52.23	52.25	4,018,847	-0.53(-1.00%)
Aug 15, 2016	52.89	53.17	52.24	52.78	6,224,756	-0.29(-0.55%)
Aug 12, 2016	52.12	53.12	52.03	53.07	4,155,264	+0.79(+1.52%)
Aug 11, 2016	52.72	52.81	52.08	52.27	3,545,119	-0.18(-0.35%)
Aug 10, 2016	52.78	52.78	52.26	52.46	3,156,505	-0.13(-0.24%)
Aug 09, 2016	53.07	53.31	52.51	52.58	4,773,152	-0.58(-1.10%)
Aug 08, 2016	54.38	54.44	53.10	53.17	5,781,948	-1.28(-2.34%)
Aug 05, 2016	52.97	55.14	51.84	54.44	9,644,593	+0.86(+1.60%)
Aug 04, 2016	53.09	53.77	52.78	53.59	5,589,787	+0.57(+1.07%)
Aug 03, 2016	52.75	53.17	52.43	53.02	2,746,407	+0.27(+0.52%)
Aug 02, 2016	53.02	53.35	52.46	52.75	4,164,032	-0.55(-1.03%)
Aug 01, 2016	52.50	53.32	52.30	53.30	3,283,134	+0.88(+1.67%)
Jul 29, 2016	52.91	52.96	52.13	52.42	3,222,074	-0.36(-0.69%)
Jul 28, 2016	53.17	53.46	52.45	52.78	2,697,858	-0.33(-0.62%)
Jul 27, 2016	53.39	53.39	52.78	53.11	2,944,651	-0.34(-0.63%)
Jul 26, 2016	53.20	53.72	53.19	53.45	3,672,842	+0.20(+0.38%)
Jul 25, 2016	53.11	53.25	52.77	53.25	3,482,568	+0.04(+0.07%)
Jul 22, 2016	53.42	53.42	52.46	53.21	4,189,895	+0.05(+0.09%)
Jul 21, 2016	53.38	53.64	53.09	53.17	3,504,190	-0.37(-0.70%)
Jul 20, 2016	52.65	53.63	52.43	53.54	3,936,320	+0.96(+1.82%)
Jul 19, 2016	52.75	52.92	52.41	52.58	4,626,044	-0.28(-0.53%)
Jul 18, 2016	52.74	52.91	52.55	52.87	3,998,051	+0.20(+0.38%)
Jul 15, 2016	52.45	52.95	51.54	52.67	6,949,173	-1.08(-2.00%)
Jul 14, 2016	53.86	54.17	53.55	53.74	2,973,863	+0.41(+0.77%)
Jul 13, 2016	53.51	53.67	52.93	53.33	3,316,528	+0.12(+0.22%)
Jul 12, 2016	52.88	53.51	52.84	53.21	3,633,468	-0.07(-0.14%)
Jul 11, 2016	52.96	53.53	52.96	53.29	3,126,827	+0.47(+0.88%)
Jul 08, 2016	52.33	53.03	51.83	52.82	4,012,053	+0.99(+1.92%)
Jul 07, 2016	51.83	52.40	51.62	51.83	2,370,220	+0.40(+0.78%)
Jul 05, 2016	51.70	51.85	51.14	51.43	7,127,245	-0.73(-1.40%)
Jul 01, 2016	52.12	52.16	52.16	52.16	9,110,513	-0.04(-0.07%)
Jun 30, 2016	52.31	52.41	51.70	52.19	6,430,014	+0.14(+0.26%)
Jun 29, 2016	51.74	52.44	51.34	52.06	6,782,199	+0.99(+1.95%)
Jun 28, 2016	51.41	51.69	50.72	51.06	7,094,111	+0.47(+0.94%)
Jun 27, 2016	52.36	52.47	50.30	50.59	8,740,308	-2.31(-4.36%)
Jun 24, 2016	54.71	54.75	52.85	52.89	10,120,606	-4.28(-7.48%)
Jun 23, 2016	56.93	57.18	56.20	57.17	3,173,953	+0.89(+1.59%)
Jun 22, 2016	56.06	56.67	56.06	56.28	4,272,393	+0.11(+0.19%)
Jun 21, 2016	56.04	56.40	55.79	56.17	3,486,322	+0.27(+0.49%)
Jun 20, 2016	55.16	56.32	55.09	55.89	3,990,161	+1.60(+2.94%)
Jun 17, 2016	54.60	54.73	53.74	54.30	4,191,005	-0.15(-0.27%)
Jun 16, 2016	54.02	54.58	53.42	54.44	3,537,845	+0.07(+0.13%)
Jun 15, 2016	55.49	55.49	54.26	54.37	4,149,842	-0.88(-1.60%)
Jun 14, 2016	54.69	55.36	54.60	55.26	3,722,095	+0.50(+0.92%)
Jun 13, 2016	54.64	55.60	54.49	54.75	3,515,276	-0.20(-0.37%)
Jun 10, 2016	54.95	55.43	54.53	54.96	4,676,572	-0.66(-1.18%)
Jun 09, 2016	55.52	55.77	55.06	55.61	4,805,098	-0.57(-1.02%)
Jun 08, 2016	55.37	56.31	55.27	56.19	4,025,858	+0.81(+1.47%)
Jun 07, 2016	55.38	55.68	54.95	55.37	3,545,958	+0.35(+0.63%)
Jun 06, 2016	54.75	55.09	54.23	55.03	4,947,422	+0.21(+0.38%)
Jun 03, 2016	55.91	55.92	54.80	54.82	4,233,050	-1.11(-1.99%)
Jun 02, 2016	55.77	55.94	55.34	55.93	3,232,051	+0.19(+0.34%)