Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.313	8.434	8.264	8.379	7,922,613	+0.18(+2.20%)
Aug 30, 2007	8.140	8.279	8.079	8.199	8,368,368	-0.02(-0.24%)
Aug 29, 2007	8.058	8.236	8.051	8.218	8,128,506	+0.26(+3.22%)
Aug 28, 2007	8.208	8.297	7.947	7.962	9,025,517	-0.34(-4.04%)
Aug 27, 2007	8.240	8.541	8.224	8.297	8,577,213	-0.08(-0.90%)
Aug 24, 2007	8.492	8.492	8.310	8.372	6,932,245	-0.13(-1.48%)
Aug 23, 2007	8.576	8.654	8.396	8.498	6,651,466	-0.05(-0.63%)
Aug 22, 2007	8.381	8.737	8.321	8.551	10,697,593	+0.28(+3.42%)
Aug 21, 2007	8.350	8.461	8.101	8.269	11,479,124	-0.13(-1.55%)
Aug 20, 2007	8.580	8.625	8.350	8.399	10,370,304	-0.14(-1.69%)
Aug 17, 2007	8.628	8.718	8.280	8.543	23,283,542	+0.01(+0.09%)
Aug 16, 2007	8.762	8.845	8.264	8.535	16,570,861	-0.36(-4.05%)
Aug 15, 2007	9.072	9.215	8.886	8.896	7,673,781	-0.26(-2.87%)
Aug 14, 2007	9.435	9.527	9.125	9.159	4,885,419	-0.24(-2.55%)
Aug 13, 2007	9.522	9.571	9.354	9.398	5,428,913	+0.01(+0.13%)
Aug 10, 2007	9.639	9.656	9.274	9.386	12,128,772	-0.32(-3.27%)
Aug 09, 2007	9.771	10.13	9.581	9.703	12,460,355	-0.22(-2.19%)
Aug 08, 2007	9.749	10.13	9.689	9.920	13,242,992	+0.23(+2.35%)
Aug 07, 2007	9.463	9.741	9.457	9.692	10,574,043	+0.14(+1.43%)
Aug 06, 2007	9.438	9.557	9.237	9.555	9,064,276	+0.11(+1.18%)
Aug 03, 2007	9.504	9.639	9.423	9.444	9,162,357	-0.13(-1.37%)
Aug 02, 2007	9.272	9.600	9.261	9.575	12,468,281	+0.36(+3.95%)