Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.081	8.123	7.954	7.969	4,305,345	-0.08(-0.98%)
Aug 30, 2006	8.086	8.102	7.953	8.047	3,522,489	+0.01(+0.07%)
Aug 29, 2006	8.116	8.159	7.838	8.042	8,694,696	-0.07(-0.91%)
Aug 28, 2006	7.864	8.116	7.808	8.116	4,191,998	+0.24(+3.07%)
Aug 25, 2006	7.890	8.017	7.859	7.874	4,263,349	-0.07(-0.89%)
Aug 24, 2006	7.951	7.961	7.809	7.945	2,481,220	+0.06(+0.78%)
Aug 23, 2006	8.108	8.120	7.838	7.883	3,787,441	-0.16(-2.03%)
Aug 22, 2006	7.960	8.076	7.888	8.046	3,159,310	+0.10(+1.29%)
Aug 21, 2006	8.062	8.062	7.867	7.944	3,188,256	-0.13(-1.60%)
Aug 18, 2006	8.004	8.093	7.899	8.073	4,959,182	+0.07(+0.85%)
Aug 17, 2006	8.028	8.067	7.938	8.004	5,537,689	-0.03(-0.38%)
Aug 16, 2006	7.963	8.086	7.853	8.035	7,151,144	+0.11(+1.38%)
Aug 15, 2006	7.733	7.944	7.631	7.925	6,521,363	+0.32(+4.26%)
Aug 14, 2006	7.542	7.735	7.542	7.602	4,033,857	+0.11(+1.51%)
Aug 11, 2006	7.497	7.569	7.422	7.489	2,955,233	-0.06(-0.83%)
Aug 10, 2006	7.417	7.638	7.369	7.552	4,621,786	+0.16(+2.22%)
Aug 09, 2006	7.621	7.669	7.386	7.387	6,102,046	-0.19(-2.48%)
Aug 08, 2006	7.734	7.751	7.523	7.576	4,975,802	-0.11(-1.41%)
Aug 07, 2006	7.764	7.808	7.607	7.684	5,338,981	-0.11(-1.40%)
Aug 04, 2006	8.103	8.206	7.695	7.793	8,980,845	-0.22(-2.76%)
Aug 03, 2006	7.655	8.145	7.629	8.014	10,167,709	+0.35(+4.58%)
Aug 02, 2006	7.743	7.859	7.596	7.663	13,898,916	+0.42(+5.84%)
Aug 01, 2006	7.352	7.394	7.193	7.240	7,273,760	-0.22(-3.01%)
Jul 31, 2006	7.398	7.596	7.378	7.465	8,414,475	+0.11(+1.47%)
Jul 28, 2006	7.198	7.398	7.146	7.357	4,437,957	+0.23(+3.25%)
Jul 27, 2006	7.154	7.206	7.058	7.125	11,172,360	-0.03(-0.46%)
Jul 26, 2006	7.117	7.268	7.067	7.158	3,806,685	+0.02(+0.24%)
Jul 25, 2006	7.177	7.200	7.036	7.141	4,588,453	-0.05(-0.71%)
Jul 24, 2006	6.959	7.222	6.960	7.193	4,540,614	+0.23(+3.36%)
Jul 21, 2006	7.077	7.088	6.859	6.959	5,456,460	-0.17(-2.32%)
Jul 20, 2006	7.389	7.403	7.084	7.124	4,821,187	-0.25(-3.34%)
Jul 19, 2006	7.101	7.465	7.101	7.370	8,213,314	+0.26(+3.59%)
Jul 18, 2006	7.101	7.133	6.902	7.115	7,855,614	+0.05(+0.66%)
Jul 17, 2006	7.096	7.161	7.010	7.068	3,347,516	-0.06(-0.78%)
Jul 14, 2006	7.292	7.292	7.047	7.124	5,527,736	-0.13(-1.82%)
Jul 13, 2006	7.399	7.500	7.204	7.256	5,436,274	-0.17(-2.32%)
Jul 12, 2006	7.525	7.678	7.409	7.428	15,053,431	+0.18(+2.50%)
Jul 11, 2006	7.227	7.247	7.011	7.247	10,027,759	-0.04(-0.53%)
Jul 10, 2006	7.490	7.541	7.216	7.286	6,055,426	-0.19(-2.61%)
Jul 07, 2006	7.724	7.733	7.454	7.481	5,959,748	-0.26(-3.41%)
Jul 06, 2006	7.642	7.794	7.610	7.745	3,753,179	+0.16(+2.06%)
Jul 05, 2006	7.791	7.794	7.523	7.589	5,566,267	-0.21(-2.73%)
Jul 03, 2006	7.728	7.814	7.679	7.802	2,078,475	+0.12(+1.60%)
Jun 30, 2006	7.713	7.792	7.655	7.679	7,620,367	-0.00(-0.06%)
Jun 29, 2006	7.311	7.684	7.275	7.684	7,191,206	+0.43(+5.99%)
Jun 28, 2006	7.326	7.326	7.101	7.250	7,668,131	-0.03(-0.44%)
Jun 27, 2006	7.580	7.594	7.252	7.281	6,761,080	-0.28(-3.71%)
Jun 26, 2006	7.606	7.630	7.457	7.562	3,525,858	-0.03(-0.33%)
Jun 23, 2006	7.342	7.679	7.336	7.587	6,555,429	+0.20(+2.70%)
Jun 22, 2006	7.376	7.415	7.235	7.387	4,572,890	-0.01(-0.15%)
Jun 21, 2006	7.164	7.435	7.142	7.399	10,738,286	+0.28(+3.89%)
Jun 20, 2006	7.079	7.150	6.911	7.122	8,058,739	+0.03(+0.43%)
Jun 19, 2006	7.246	7.312	6.999	7.091	9,135,319	-0.16(-2.22%)
Jun 16, 2006	7.181	7.269	7.090	7.252	8,066,178	+0.07(+0.97%)
Jun 15, 2006	6.845	7.210	6.845	7.182	7,041,785	+0.45(+6.71%)
Jun 14, 2006	6.645	6.746	6.558	6.731	5,555,915	+0.06(+0.94%)
Jun 13, 2006	6.725	6.837	6.525	6.668	8,356,481	-0.08(-1.18%)
Jun 12, 2006	7.082	7.169	6.739	6.748	6,630,635	-0.30(-4.19%)
Jun 09, 2006	7.027	7.320	6.987	7.043	9,362,429	+0.06(+0.87%)
Jun 08, 2006	6.895	7.018	6.710	6.983	9,920,548	+0.02(+0.33%)
Jun 07, 2006	7.055	7.122	6.944	6.960	4,002,296	-0.12(-1.64%)
Jun 06, 2006	6.976	7.106	6.911	7.076	7,483,443	+0.10(+1.47%)
Jun 05, 2006	7.133	7.193	6.957	6.974	4,978,355	-0.19(-2.63%)
Jun 02, 2006	7.215	7.284	6.994	7.162	6,688,015	+0.09(+1.26%)