Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.004	1.007	0.9883	0.9925	6,755,758	-0.00(-0.20%)
Aug 28, 2003	0.9637	0.9973	0.9625	0.9944	13,346,572	+0.04(+4.52%)
Aug 27, 2003	0.9224	0.9514	0.9192	0.9514	9,096,585	+0.03(+3.21%)
Aug 26, 2003	0.9061	0.9221	0.8910	0.9218	5,938,926	+0.01(+1.38%)
Aug 25, 2003	0.9090	0.9127	0.8799	0.9093	9,076,406	+0.00(+0.03%)
Aug 22, 2003	0.9030	0.9403	0.9004	0.9090	14,479,258	+0.02(+2.74%)
Aug 21, 2003	0.8887	0.9010	0.8722	0.8847	8,287,649	+0.00(+0.36%)
Aug 20, 2003	0.9067	0.9104	0.8768	0.8816	7,425,193	-0.02(-2.27%)
Aug 19, 2003	0.8674	0.9053	0.8560	0.9021	9,669,509	+0.04(+4.83%)
Aug 18, 2003	0.8366	0.8802	0.8292	0.8605	11,661,141	+0.02(+2.91%)
Aug 15, 2003	0.8306	0.8545	0.8206	0.8362	2,730,379	+0.01(+1.19%)
Aug 14, 2003	0.8403	0.8411	0.8235	0.8263	3,897,283	-0.01(-1.39%)
Aug 13, 2003	0.8392	0.8486	0.8309	0.8380	2,693,529	+0.00(+0.03%)
Aug 12, 2003	0.8269	0.8520	0.8263	0.8377	7,276,040	+0.01(+1.38%)
Aug 11, 2003	0.8397	0.8420	0.8258	0.8263	3,774,451	-0.01(-1.43%)
Aug 08, 2003	0.8263	0.8477	0.8263	0.8383	3,774,451	+0.01(+1.00%)
Aug 07, 2003	0.8346	0.8486	0.8070	0.8300	4,465,819	-0.01(-0.75%)
Aug 06, 2003	0.8605	0.8617	0.8326	0.8363	5,245,802	-0.02(-2.72%)
Aug 05, 2003	0.8691	0.9045	0.8580	0.8597	8,159,552	-0.01(-0.99%)
Aug 04, 2003	0.8699	0.8783	0.8645	0.8682	5,572,185	+0.00(+0.37%)
Aug 01, 2003	0.8779	0.8896	0.8637	0.8651	4,508,065	-0.01(-1.46%)
Jul 31, 2003	0.8833	0.9018	0.8705	0.8779	7,613,828	+0.01(+0.85%)
Jul 30, 2003	0.8950	0.9147	0.8705	0.8705	12,975,444	-0.03(-2.86%)
Jul 29, 2003	0.8947	0.9343	0.8884	0.8961	19,360,074	+0.00(+0.35%)
Jul 28, 2003	0.8947	0.9087	0.8890	0.8930	11,304,929	+0.00(+0.26%)
Jul 25, 2003	0.8862	0.9001	0.8691	0.8907	14,178,320	-0.00(-0.51%)
Jul 24, 2003	0.9115	0.9343	0.8941	0.8953	20,057,584	+0.00(+0.00%)
Jul 23, 2003	0.8762	0.9084	0.8551	0.8953	15,542,632	+0.02(+2.25%)
Jul 22, 2003	0.8070	0.8759	0.8033	0.8756	35,201,888	+0.11(+13.69%)
Jul 21, 2003	0.7787	0.7836	0.7665	0.7702	6,508,340	-0.01(-1.82%)
Jul 18, 2003	0.7867	0.7899	0.7759	0.7844	3,104,139	-0.00(-0.61%)
Jul 17, 2003	0.7978	0.8149	0.7793	0.7893	7,299,729	-0.03(-3.18%)
Jul 16, 2003	0.8169	0.8400	0.8038	0.8152	5,895,935	-0.00(-0.17%)
Jul 15, 2003	0.8474	0.8716	0.8072	0.8166	16,055,017	-0.03(-3.14%)
Jul 14, 2003	0.8263	0.8431	0.8112	0.8431	9,203,624	+0.03(+4.04%)
Jul 11, 2003	0.8050	0.8155	0.7978	0.8104	7,572,591	+0.00(+0.39%)
Jul 10, 2003	0.7864	0.8360	0.7864	0.8072	15,575,095	+0.02(+2.64%)
Jul 09, 2003	0.7950	0.7950	0.7648	0.7864	13,432,554	-0.01(-1.39%)
Jul 08, 2003	0.7722	0.7993	0.7619	0.7976	9,204,502	+0.02(+2.53%)
Jul 07, 2003	0.7588	0.7810	0.7588	0.7779	11,844,512	+0.03(+3.41%)
Jul 03, 2003	0.7349	0.7648	0.7266	0.7522	7,923,540	+0.01(+1.73%)
Jul 02, 2003	0.7209	0.7468	0.7109	0.7394	14,547,693	+0.03(+3.51%)
Jul 01, 2003	0.6881	0.7189	0.6839	0.7144	9,016,744	+0.02(+2.79%)
Jun 30, 2003	0.7104	0.7189	0.6859	0.6950	21,432,426	-0.02(-2.40%)
Jun 27, 2003	0.7295	0.7522	0.7038	0.7121	13,716,822	-0.01(-0.83%)
Jun 26, 2003	0.6716	0.7195	0.6693	0.7181	17,666,748	+0.05(+8.11%)
Jun 25, 2003	0.6539	0.6745	0.6534	0.6642	12,165,630	+0.01(+1.79%)
Jun 24, 2003	0.6525	0.6579	0.6411	0.6525	8,750,901	-0.00(-0.22%)
Jun 23, 2003	0.6767	0.6770	0.6505	0.6539	6,398,668	-0.02(-3.33%)
Jun 20, 2003	0.6784	0.6876	0.6625	0.6765	5,353,719	-0.00(-0.38%)
Jun 19, 2003	0.7024	0.7087	0.6742	0.6790	7,940,210	-0.02(-3.40%)
Jun 18, 2003	0.7004	0.7124	0.6938	0.7030	8,547,351	-0.00(-0.48%)
Jun 17, 2003	0.7061	0.7081	0.6981	0.7064	7,480,467	+0.00(+0.16%)
Jun 16, 2003	0.6930	0.7081	0.6822	0.7052	11,577,791	+0.01(+2.06%)
Jun 13, 2003	0.6953	0.7064	0.6753	0.6910	12,999,133	-0.01(-0.94%)
Jun 12, 2003	0.6870	0.7012	0.6824	0.6975	15,191,683	+0.01(+1.45%)
Jun 11, 2003	0.6904	0.6924	0.6727	0.6876	21,818,468	+0.01(+0.92%)
Jun 10, 2003	0.6557	0.6961	0.6557	0.6813	24,680,454	+0.03(+3.91%)
Jun 09, 2003	0.6551	0.6688	0.6482	0.6557	10,800,177	+0.00(+0.09%)
Jun 06, 2003	0.6411	0.6614	0.6351	0.6551	17,958,034	+0.03(+4.74%)
Jun 05, 2003	0.6183	0.6349	0.6138	0.6254	12,005,948	-0.00(-0.09%)
Jun 04, 2003	0.5656	0.6269	0.5639	0.6260	31,059,820	+0.07(+11.75%)
Jun 03, 2003	0.5588	0.5662	0.5371	0.5602	18,152,812	-0.00(-0.66%)
Jun 02, 2003	0.5944	0.5970	0.5588	0.5639	19,228,468	-0.03(-4.63%)
May 30, 2003	0.5952	0.5975	0.5893	0.5913	7,909,502	-0.00(-0.48%)
May 29, 2003	0.5722	0.5950	0.5710	0.5941	6,946,148	+0.01(+0.87%)
May 28, 2003	0.5955	0.6007	0.5816	0.5890	6,723,296	-0.01(-1.05%)
May 27, 2003	0.5764	0.5955	0.5736	0.5952	5,319,502	+0.01(+1.95%)
May 23, 2003	0.5739	0.5858	0.5739	0.5838	9,628,272	+0.00(+0.00%)
May 22, 2003	0.5750	0.5844	0.5699	0.5838	7,184,793	+0.01(+1.09%)
May 21, 2003	0.5756	0.5796	0.5508	0.5776	8,587,710	+0.01(+0.90%)
May 20, 2003	0.5679	0.5779	0.5630	0.5724	11,434,780	+0.00(+0.19%)
May 19, 2003	0.5910	0.5938	0.5662	0.5714	11,705,010	-0.03(-4.51%)
May 16, 2003	0.5847	0.6084	0.5790	0.5984	19,310,064	+0.01(+0.91%)
May 15, 2003	0.5374	0.5930	0.5368	0.5930	27,799,508	+0.06(+10.52%)
May 14, 2003	0.5357	0.5391	0.5243	0.5365	7,785,792	+0.01(+2.17%)
May 13, 2003	0.5271	0.5354	0.5183	0.5251	15,015,332	+0.01(+1.49%)
May 12, 2003	0.5240	0.5243	0.5149	0.5175	6,979,488	-0.01(-1.46%)
May 09, 2003	0.5200	0.5317	0.5143	0.5251	6,233,521	+0.01(+1.60%)
May 08, 2003	0.5297	0.5314	0.5129	0.5169	10,884,668	-0.01(-2.73%)
May 07, 2003	0.5260	0.5357	0.5186	0.5314	12,100,704	+0.00(+0.21%)
May 06, 2003	0.5328	0.5365	0.5214	0.5303	14,881,971	-0.00(-0.32%)
May 05, 2003	0.5291	0.5385	0.5157	0.5320	13,563,282	+0.01(+2.02%)
May 02, 2003	0.5029	0.5220	0.4986	0.5214	19,825,958	+0.02(+4.63%)
May 01, 2003	0.5072	0.5075	0.4878	0.4984	26,064,068	-0.01(-2.62%)
Apr 30, 2003	0.5274	0.5294	0.5072	0.5118	24,758,540	-0.02(-3.65%)
Apr 29, 2003	0.5360	0.5408	0.5286	0.5311	28,091,672	-0.00(-0.32%)
Apr 28, 2003	0.5388	0.5414	0.5078	0.5328	36,683,768	-0.01(-1.58%)
Apr 25, 2003	0.5568	0.5573	0.5363	0.5414	16,220,840	-0.01(-2.21%)
Apr 24, 2003	0.5556	0.5613	0.5357	0.5536	30,901,016	-0.01(-1.67%)
Apr 23, 2003	0.5696	0.5727	0.5613	0.5630	21,800,044	-0.00(-0.65%)
Apr 22, 2003	0.5696	0.5744	0.5300	0.5667	66,979,400	-0.02(-3.40%)
Apr 21, 2003	0.5890	0.5944	0.5756	0.5867	20,682,272	-0.00(-0.05%)
Apr 17, 2003	0.5742	0.5881	0.5636	0.5870	17,944,874	+0.01(+2.18%)
Apr 16, 2003	0.5727	0.5927	0.5699	0.5744	21,069,194	+0.01(+1.87%)
Apr 15, 2003	0.5628	0.5699	0.5428	0.5639	15,046,917	+0.02(+4.16%)
Apr 14, 2003	0.5437	0.5497	0.5300	0.5414	26,683,492	+0.00(+0.32%)
Apr 11, 2003	0.5576	0.5619	0.5286	0.5397	22,158,888	-0.02(-2.97%)
Apr 10, 2003	0.5585	0.5613	0.5194	0.5562	107,199,856	-0.07(-11.67%)
Apr 09, 2003	0.6445	0.6525	0.6277	0.6297	18,450,240	-0.01(-2.21%)
Apr 08, 2003	0.6397	0.6454	0.6286	0.6440	14,781,951	+0.00(+0.67%)
Apr 07, 2003	0.6648	0.6670	0.6354	0.6397	15,646,162	-0.01(-1.01%)
Apr 04, 2003	0.6514	0.6642	0.6368	0.6462	12,035,779	-0.00(-0.53%)
Apr 03, 2003	0.6408	0.6631	0.6155	0.6497	21,014,796	+0.02(+3.68%)
Apr 02, 2003	1.510	0.6554	0.6197	0.6266	12,444,634	-0.01(-1.32%)
Mar 28, 2003	0.6426	0.6444	0.6298	0.6349	12,634,172	-0.01(-1.84%)
Mar 27, 2003	0.6492	0.6527	0.6398	0.6468	1,441,082,240	-0.01(-0.77%)
Mar 26, 2003	0.6403	0.6577	0.6393	0.6519	17,704,754	+0.01(+0.93%)
Mar 25, 2003	0.6340	0.6490	0.6176	0.6459	20,854,552	+0.02(+2.43%)
Mar 24, 2003	0.6135	0.6354	0.6081	0.6306	18,832,062	+0.02(+2.50%)
Mar 21, 2003	0.6084	0.6206	0.6080	0.6152	12,951,500	+0.01(+0.89%)
Mar 20, 2003	0.6056	0.6167	0.5986	0.6098	11,625,151	+0.00(+0.41%)
Mar 19, 2003	0.6205	0.6210	0.5951	0.6073	16,251,223	-0.01(-1.84%)
Mar 18, 2003	0.6136	0.6216	0.6099	0.6187	10,148,772	+0.01(+1.15%)
Mar 17, 2003	0.6041	0.6126	0.6006	0.6117	17,957,542	+0.01(+0.97%)
Mar 14, 2003	0.5994	0.6110	0.5945	0.6058	26,154,446	+0.01(+2.11%)
Mar 13, 2003	0.6302	0.6339	0.5856	0.5932	76,531,336	-0.03(-4.99%)
Mar 12, 2003	0.6382	0.6392	0.6228	0.6244	27,405,672	-0.02(-2.58%)
Mar 11, 2003	0.6449	0.6450	0.6336	0.6409	10,028,353	-0.00(-0.60%)
Mar 10, 2003	0.6596	0.6616	0.6369	0.6448	20,633,140	-0.02(-2.40%)
Mar 07, 2003	0.6647	0.6704	0.6609	0.6607	10,889,054	-0.01(-0.98%)
Mar 06, 2003	0.6633	0.6704	0.6606	0.6672	14,502,946	+0.00(+0.69%)
Mar 05, 2003	0.6631	0.6672	0.6572	0.6627	12,231,432	-0.00(-0.34%)
Mar 04, 2003	0.6682	0.6696	0.6631	0.6650	13,150,040	-0.00(-0.41%)
Mar 03, 2003	0.6659	0.6763	0.6649	0.6677	8,043,739	+0.00(+0.14%)
Feb 28, 2003	0.6601	0.6668	0.6496	0.6668	20,243,586	+0.01(+1.28%)
Feb 27, 2003	0.6617	0.6651	0.6509	0.6583	14,913,556	-0.00(-0.45%)
Feb 26, 2003	0.6621	0.6686	0.6585	0.6613	15,500,517	-0.00(-0.41%)
Feb 25, 2003	0.6512	0.6649	0.6479	0.6640	23,478,454	+0.01(+2.30%)
Feb 24, 2003	0.6454	0.6609	0.6435	0.6491	18,280,030	+0.00(+0.28%)
Feb 21, 2003	0.6401	0.6474	0.6392	0.6473	38,589,420	+0.01(+1.31%)
Feb 20, 2003	0.6426	0.6447	0.6365	0.6389	23,286,310	-0.01(-0.90%)
Feb 19, 2003	0.6468	0.6468	0.6430	0.6447	28,421,564	-0.00(-0.18%)
Feb 18, 2003	0.6425	0.6517	0.6421	0.6459	37,294,420	+0.01(+1.09%)
Feb 14, 2003	0.6245	0.6462	0.6238	0.6389	35,944,144	+0.01(+2.33%)
Feb 13, 2003	0.6183	0.6269	0.6140	0.6244	45,230,240	+0.01(+1.33%)
Feb 12, 2003	0.6244	0.6345	0.6112	0.6162	23,962,762	-0.01(-1.70%)
Feb 11, 2003	0.6201	0.6276	0.6155	0.6269	20,946,360	+0.01(+1.38%)
Feb 10, 2003	0.6197	0.6221	0.6142	0.6183	20,833,180	+0.00(+0.03%)
Feb 07, 2003	0.6326	0.6326	0.6130	0.6181	132,882,256	+0.02(+4.16%)
Feb 06, 2003	0.5755	0.6003	0.5746	0.5934	97,427,688	+0.02(+2.95%)
Feb 05, 2003	0.5762	0.5870	0.5692	0.5764	81,616,584	-0.00(-0.08%)
Feb 04, 2003	0.5903	0.5940	0.5694	0.5769	69,216,696	-0.02(-2.86%)
Feb 03, 2003	0.5886	0.5976	0.5803	0.5939	64,934,244	+0.02(+3.74%)
Jan 31, 2003	0.5588	0.5756	0.5547	0.5725	54,161,004	+0.01(+2.60%)
Jan 30, 2003	0.5414	0.5627	0.5362	0.5580	50,890,788	+0.02(+3.07%)
Jan 29, 2003	0.5323	0.5419	0.5296	0.5414	35,604,600	+0.00(+0.88%)
Jan 28, 2003	0.5365	0.5404	0.5302	0.5366	29,932,396	+0.00(+0.36%)
Jan 27, 2003	0.5349	0.5457	0.5289	0.5347	18,801,188	-0.01(-2.66%)
Jan 24, 2003	0.5613	0.5613	0.5474	0.5494	34,720,212	-0.01(-1.47%)
Jan 23, 2003	0.5542	0.5628	0.5519	0.5575	30,332,478	+0.00(+0.82%)
Jan 22, 2003	0.5609	0.5627	0.5480	0.5530	23,041,524	-0.01(-1.61%)
Jan 21, 2003	0.5709	0.5743	0.5566	0.5620	18,319,512	-0.01(-1.61%)
Jan 17, 2003	0.5816	0.5816	0.5699	0.5712	24,257,560	-0.01(-2.16%)
Jan 16, 2003	0.5843	0.5927	0.5817	0.5838	30,408,810	+0.00(+0.02%)
Jan 15, 2003	0.5837	0.5877	0.5762	0.5838	20,259,380	+0.00(+0.02%)
Jan 14, 2003	0.5877	0.5965	0.5799	0.5836	18,914,368	-0.00(-0.81%)
Jan 13, 2003	0.5932	0.6078	0.5883	0.5884	24,278,616	-0.00(-0.82%)
Jan 10, 2003	0.6046	0.6090	0.5900	0.5932	29,529,684	-0.02(-2.91%)
Jan 09, 2003	0.6005	0.6117	0.5870	0.6110	52,410,648	-0.00(-0.34%)
Jan 08, 2003	0.6326	0.6327	0.6079	0.6131	44,203,716	-0.02(-3.73%)
Jan 07, 2003	0.6843	0.6843	0.6345	0.6368	33,456,798	-0.05(-6.68%)
Jan 06, 2003	0.6833	0.6882	0.6772	0.6824	23,562,682	+0.00(+0.10%)
Jan 03, 2003	0.6860	0.6969	0.6818	0.6818	9,254,512	-0.00(-0.65%)
Jan 02, 2003	0.6905	0.6915	0.6670	0.6862	14,995,152	+0.00(+0.03%)
Dec 31, 2002	0.7076	0.7095	0.6841	0.6860	10,954,857	-0.02(-2.86%)
Dec 30, 2002	0.7105	0.7134	0.6889	0.7063	7,214,623	-0.00(-0.44%)
Dec 27, 2002	0.7138	0.7140	0.7074	0.7094	5,953,841	-0.01(-0.80%)
Dec 26, 2002	0.7049	0.7178	0.7029	0.7151	6,496,056	+0.01(+1.54%)
Dec 24, 2002	0.7193	0.7267	0.6981	0.7043	5,511,646	-0.01(-2.00%)
Dec 23, 2002	0.6839	0.7186	0.6839	0.7186	12,557,814	+0.02(+2.66%)
Dec 20, 2002	0.6839	0.7035	0.6839	0.7000	10,504,766	+0.01(+1.73%)
Dec 19, 2002	0.6829	0.6881	0.6822	0.6881	8,022,682	+0.00(+0.64%)
Dec 18, 2002	0.6842	0.6876	0.6792	0.6838	8,959,715	+0.00(+0.08%)
Dec 17, 2002	0.6838	0.6890	0.6806	0.6832	7,025,111	-0.00(-0.10%)
Dec 16, 2002	0.6721	0.6839	0.6710	0.6839	7,435,721	+0.01(+1.74%)
Dec 13, 2002	0.6704	0.6753	0.6633	0.6722	6,956,676	-0.00(-0.14%)
Dec 12, 2002	0.6676	0.6791	0.6658	0.6731	4,800,975	+0.01(+1.24%)
Dec 11, 2002	0.6625	0.6686	0.6586	0.6649	8,091,117	-0.00(-0.38%)
Dec 10, 2002	0.6503	0.6703	0.6503	0.6674	9,349,268	+0.02(+2.88%)
Dec 09, 2002	0.6816	0.6817	0.6487	0.6487	12,157,733	-0.03(-4.76%)
Dec 06, 2002	0.6672	0.6843	0.6607	0.6811	8,583,323	+0.01(+1.59%)
Dec 05, 2002	0.6924	0.6934	0.6689	0.6705	8,601,748	-0.01(-1.97%)
Dec 04, 2002	0.6776	0.6886	0.6744	0.6840	10,762,713	-0.00(-0.06%)
Dec 03, 2002	0.6933	0.6933	0.6758	0.6843	9,949,390	-0.01(-1.37%)
Dec 02, 2002	0.6897	0.6979	0.6822	0.6938	7,030,375	+0.02(+2.33%)
Nov 29, 2002	0.6862	0.6994	0.6749	0.6781	4,032,398	-0.01(-1.05%)
Nov 27, 2002	0.6735	0.6925	0.6731	0.6853	11,257,550	+0.02(+3.37%)
Nov 26, 2002	0.6943	0.6969	0.6602	0.6630	9,596,686	-0.03(-4.34%)
Nov 25, 2002	0.6893	0.7103	0.6865	0.6931	11,994,542	+0.00(+0.22%)
Nov 22, 2002	0.6773	0.6930	0.6654	0.6916	10,791,666	+0.02(+2.91%)
Nov 21, 2002	0.6372	0.6787	0.6342	0.6720	29,742,884	+0.04(+6.07%)
Nov 20, 2002	0.6236	0.6361	0.6216	0.6335	8,428,028	+0.01(+1.60%)
Nov 19, 2002	0.6302	0.6388	0.6213	0.6235	9,257,144	-0.01(-1.14%)
Nov 18, 2002	0.6495	0.6562	0.6255	0.6308	26,229,012	-0.02(-2.81%)
Nov 15, 2002	0.6535	0.6648	0.6302	0.6490	45,040,728	-0.04(-5.12%)
Nov 14, 2002	0.6678	0.6851	0.6669	0.6841	11,207,540	+0.02(+3.79%)
Nov 13, 2002	0.6563	0.6691	0.6482	0.6591	8,678,079	+0.00(+0.33%)
Nov 12, 2002	0.6440	0.6647	0.6355	0.6569	13,518,536	+0.02(+3.19%)
Nov 11, 2002	0.6649	0.6649	0.6341	0.6366	11,960,325	-0.03(-4.26%)
Nov 08, 2002	0.6724	0.6808	0.6554	0.6649	18,559,034	-0.03(-3.78%)
Nov 07, 2002	0.6919	0.7005	0.6793	0.6910	11,665,528	-0.01(-1.62%)
Nov 06, 2002	0.6697	0.7028	0.6616	0.7024	16,603,373	+0.03(+5.19%)
Nov 05, 2002	0.6683	0.6709	0.6541	0.6677	9,096,585	+0.00(+0.29%)
Nov 04, 2002	0.6558	0.6815	0.6485	0.6658	19,559,236	+0.02(+3.39%)
Nov 01, 2002	0.6292	0.6455	0.6079	0.6440	15,487,357	+0.02(+2.46%)
Oct 31, 2002	0.6452	0.6473	0.6285	0.6285	19,190,740	-0.00(-0.69%)
Oct 30, 2002	0.6354	0.6559	0.6302	0.6329	16,598,109	-0.00(-0.63%)
Oct 29, 2002	0.6374	0.6424	0.6259	0.6368	9,504,563	-0.00(-0.06%)
Oct 28, 2002	0.6625	0.6649	0.6375	0.6372	16,819,206	-0.02(-3.59%)
Oct 25, 2002	0.6485	0.6689	0.6414	0.6610	18,123,498	+0.01(+1.19%)
Oct 24, 2002	0.6519	0.6648	0.6406	0.6532	25,845,172	+0.01(+0.84%)
Oct 23, 2002	0.6303	0.6505	0.6255	0.6478	12,528,545	+0.01(+1.91%)
Oct 22, 2002	0.6250	0.6459	0.6131	0.6356	19,319,714	+0.01(+1.40%)
Oct 21, 2002	0.6129	0.6316	0.6018	0.6269	21,146,402	+0.02(+2.52%)
Oct 18, 2002	0.6113	0.6255	0.5989	0.6115	20,380,456	-0.00(-0.59%)
Oct 17, 2002	0.6341	0.6341	0.5960	0.6151	25,502,628	+0.02(+2.60%)
Oct 16, 2002	0.5851	0.6098	0.5667	0.5995	32,259,186	+0.00(+0.75%)
Oct 15, 2002	0.5666	0.5984	0.5656	0.5951	19,443,424	+0.03(+6.19%)
Oct 14, 2002	0.5548	0.5623	0.5470	0.5604	12,289,339	+0.01(+0.94%)
Oct 11, 2002	0.5552	0.5615	0.5409	0.5552	28,979,572	+0.01(+2.01%)
Oct 10, 2002	0.5034	0.5505	0.5028	0.5442	35,573,016	+0.04(+8.22%)
Oct 09, 2002	0.4670	0.5055	0.4666	0.5029	49,436,360	+0.03(+6.41%)
Oct 08, 2002	0.4697	0.4742	0.4590	0.4726	34,838,656	+0.02(+3.67%)
Oct 07, 2002	0.4750	0.4872	0.4492	0.4559	53,476,652	-0.04(-7.26%)
Oct 04, 2002	0.5272	0.5329	0.4879	0.4916	35,451,440	-0.03(-5.98%)
Oct 03, 2002	0.5233	0.5286	0.5139	0.5229	12,998,799	-0.00(-0.42%)
Oct 02, 2002	0.5281	0.5379	0.5122	0.5251	18,279,950	+0.00(+0.07%)
Oct 01, 2002	0.5476	0.5497	0.5151	0.5247	23,074,450	-0.02(-3.88%)
Sep 30, 2002	0.5461	0.5508	0.5301	0.5459	16,376,695	-0.01(-1.24%)
Sep 27, 2002	0.5396	0.5651	0.5361	0.5527	15,189,928	+0.01(+2.03%)
Sep 26, 2002	0.5280	0.5436	0.5214	0.5417	16,069,344	+0.02(+3.88%)
Sep 25, 2002	0.5131	0.5271	0.5059	0.5214	19,748,748	+0.01(+2.23%)
Sep 24, 2002	0.5128	0.5300	0.5092	0.5100	22,920,630	-0.03(-5.11%)
Sep 23, 2002	0.5701	0.5701	0.5333	0.5375	10,315,254	-0.03(-5.21%)
Sep 20, 2002	0.5594	0.5718	0.5536	0.5670	12,018,889	+0.01(+1.48%)
Sep 19, 2002	0.5666	0.5745	0.5461	0.5588	23,625,852	-0.04(-6.32%)
Sep 18, 2002	0.5876	0.6036	0.5762	0.5965	12,162,997	-0.00(-0.35%)
Sep 17, 2002	0.6044	0.6157	0.5961	0.5986	11,257,129	-0.00(-0.68%)
Sep 16, 2002	0.5904	0.6055	0.5879	0.6027	6,943,463	+0.01(+1.47%)
Sep 13, 2002	0.5950	0.6008	0.5843	0.5939	8,961,768	-0.01(-0.92%)
Sep 12, 2002	0.5984	0.6013	0.5894	0.5994	10,141,534	-0.01(-0.90%)
Sep 11, 2002	0.5879	0.6089	0.5878	0.6048	8,314,847	+0.01(+1.39%)
Sep 10, 2002	0.6012	0.6036	0.5780	0.5966	12,114,882	-0.00(-0.10%)
Sep 09, 2002	0.5713	0.6095	0.5668	0.5971	19,110,962	+0.02(+3.85%)
Sep 06, 2002	0.5571	0.5750	0.5562	0.5750	1,073,375,936	+0.02(+3.74%)
Sep 05, 2002	0.5642	0.5643	0.5395	0.5543	12,923,678	-0.01(-2.28%)
Sep 04, 2002	0.5461	0.5680	0.5375	0.5672	1,075,481,600	+0.02(+3.70%)