Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.004	1.007	0.9884	0.9925	6,755,189	-0.00(-0.20%)
Aug 28, 2003	0.9638	0.9974	0.9626	0.9945	13,345,447	+0.04(+4.52%)
Aug 27, 2003	0.9224	0.9515	0.9193	0.9515	9,095,819	+0.03(+3.21%)
Aug 26, 2003	0.9062	0.9222	0.8911	0.9219	5,938,425	+0.01(+1.38%)
Aug 25, 2003	0.9090	0.9127	0.8800	0.9093	9,075,641	+0.00(+0.03%)
Aug 22, 2003	0.9031	0.9404	0.9005	0.9090	14,478,038	+0.02(+2.74%)
Aug 21, 2003	0.8888	0.9011	0.8723	0.8848	8,286,950	+0.00(+0.36%)
Aug 20, 2003	0.9068	0.9105	0.8768	0.8817	7,424,567	-0.02(-2.27%)
Aug 19, 2003	0.8674	0.9053	0.8560	0.9022	9,668,694	+0.04(+4.83%)
Aug 18, 2003	0.8367	0.8803	0.8293	0.8606	11,660,159	+0.02(+2.91%)
Aug 15, 2003	0.8307	0.8546	0.8207	0.8362	2,730,149	+0.01(+1.19%)
Aug 14, 2003	0.8404	0.8412	0.8236	0.8264	3,896,954	-0.01(-1.39%)
Aug 13, 2003	0.8392	0.8486	0.8310	0.8381	2,693,302	+0.00(+0.03%)
Aug 12, 2003	0.8270	0.8520	0.8264	0.8378	7,275,427	+0.01(+1.38%)
Aug 11, 2003	0.8398	0.8421	0.8258	0.8264	3,774,133	-0.01(-1.43%)
Aug 08, 2003	0.8264	0.8478	0.8264	0.8384	3,774,133	+0.01(+1.00%)
Aug 07, 2003	0.8347	0.8486	0.8070	0.8301	4,465,443	-0.01(-0.75%)
Aug 06, 2003	0.8606	0.8617	0.8327	0.8364	5,245,361	-0.02(-2.72%)
Aug 05, 2003	0.8691	0.9046	0.8580	0.8597	8,158,865	-0.01(-0.99%)
Aug 04, 2003	0.8700	0.8784	0.8646	0.8683	5,571,715	+0.00(+0.37%)