Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5423	0.5492	0.5278	0.5453	8,295,764	+0.00(+0.12%)
Aug 29, 2002	0.5357	0.5498	0.5271	0.5446	9,412,439	+0.00(+0.60%)
Aug 28, 2002	0.5514	0.5515	0.5234	0.5414	12,999,773	-0.01(-1.98%)
Aug 27, 2002	0.5674	0.5826	0.5516	0.5523	19,024,576	-0.02(-2.68%)
Aug 26, 2002	0.5566	0.5675	0.5476	0.5675	7,243,577	+0.01(+1.96%)
Aug 23, 2002	0.5638	0.5645	0.5461	0.5566	7,148,821	-0.01(-1.81%)
Aug 22, 2002	0.5539	0.5694	0.5496	0.5668	7,751,575	+0.02(+2.75%)
Aug 21, 2002	0.5419	0.5554	0.5390	0.5516	4,950,111	+0.01(+2.51%)
Aug 20, 2002	0.5501	0.5522	0.5367	0.5382	6,248,032	-0.02(-3.23%)
Aug 16, 2002	0.5540	0.5696	0.5471	0.5561	4,685,294	+0.00(+0.00%)
Aug 15, 2002	0.5258	0.5597	0.5257	0.5561	15,281,499	+0.03(+5.99%)
Aug 14, 2002	0.5089	0.5270	0.4977	0.5247	6,188,099	+0.02(+3.35%)
Aug 13, 2002	0.5003	0.5176	0.4961	0.5077	9,241,351	+0.01(+1.81%)
Aug 12, 2002	0.4929	0.5113	0.4840	0.4986	5,540,231	+0.01(+1.06%)
Aug 07, 2002	0.5001	0.5176	0.4713	0.4934	18,264,236	+0.01(+1.49%)
Aug 06, 2002	0.4582	0.4993	0.4437	0.4862	39,334,308	+0.02(+4.04%)
Aug 05, 2002	0.5342	0.5343	0.4589	0.4673	52,929,176	-0.08(-14.43%)
Aug 02, 2002	0.5537	0.5616	0.5452	0.5461	5,296,049	-0.01(-1.62%)
Aug 01, 2002	0.5637	0.5713	0.5447	0.5552	619,599,552	-0.00(-0.13%)
Jul 31, 2002	0.5651	0.5742	0.5461	0.5558	9,141,331	-0.01(-1.76%)
Jul 30, 2002	0.5743	0.5746	0.5604	0.5658	15,359,252	-0.00(-0.84%)
Jul 29, 2002	0.5576	0.5723	0.5508	0.5706	16,833,052	+0.03(+5.75%)
Jul 26, 2002	0.5262	0.5564	0.5261	0.5396	11,503,969	+0.01(+2.27%)
Jul 25, 2002	0.5350	0.5390	0.5214	0.5276	11,329,012	-0.00(-0.63%)
Jul 24, 2002	0.5129	0.5333	0.4963	0.5309	14,379,974	+0.01(+2.57%)
Jul 23, 2002	0.5175	0.5245	0.5129	0.5176	10,933,853	+0.01(+1.30%)
Jul 22, 2002	0.5191	0.5270	0.4965	0.5110	11,654,262	-0.01(-1.59%)
Jul 19, 2002	0.5148	0.5270	0.5128	0.5193	18,864,358	-0.00(-0.62%)
Jul 17, 2002	0.5233	0.5365	0.5186	0.5225	11,141,737	+0.04(+8.18%)
Jul 12, 2002	0.4773	0.5079	0.4685	0.4830	10,252,083	+0.01(+2.56%)
Jul 11, 2002	0.4559	0.4768	0.4511	0.4709	5,282,652	+0.01(+2.29%)
Jul 10, 2002	0.4825	0.4882	0.4542	0.4604	6,751,371	-0.02(-4.40%)
Jul 09, 2002	0.4948	0.4948	0.4816	0.4816	2,589,999	-0.01(-2.69%)
Jul 08, 2002	0.4858	0.4892	0.4816	0.4948	3,498,079	+0.01(+1.86%)
Jul 05, 2002	0.4754	0.4953	0.4754	0.4858	4,124,522	+0.01(+1.81%)
Jul 04, 2002	0.4717	0.4863	0.4712	0.4772	5,222,113	+0.00(+0.00%)
Jul 03, 2002	0.4717	0.4863	0.4712	0.4772	5,222,113	+0.00(+0.56%)
Jul 02, 2002	0.4820	0.4863	0.4679	0.4745	6,009,115	-0.02(-3.46%)
Jul 01, 2002	0.5052	0.5053	0.4820	0.4915	8,267,469	-0.02(-3.72%)
Jun 28, 2002	0.4981	0.5129	0.4917	0.5105	5,219,481	+0.02(+4.15%)
Jun 27, 2002	0.4740	0.4958	0.4735	0.4902	5,622,195	+0.02(+3.45%)
Jun 26, 2002	0.4564	0.4797	0.4428	0.4739	5,101,036	+0.01(+3.06%)
Jun 25, 2002	0.4693	0.4741	0.4489	0.4598	3,995,548	-0.01(-1.14%)
Jun 21, 2002	0.4664	0.4678	0.4554	0.4651	2,439,969	+0.00(+0.72%)
Jun 20, 2002	0.4629	0.4697	0.4575	0.4618	2,260,985	+0.00(+0.37%)
Jun 19, 2002	0.4784	0.4837	0.4592	0.4601	4,106,097	-0.02(-5.02%)
Jun 18, 2002	0.4764	0.4929	0.4764	0.4844	6,519,745	+0.01(+1.19%)
Jun 17, 2002	0.4749	0.4840	0.4728	0.4787	4,916,788	+0.00(+0.98%)
Jun 14, 2002	0.4565	0.4740	0.4479	0.4740	8,659,654	+0.05(+10.79%)
Jun 12, 2002	0.4236	0.4312	0.4113	0.4279	7,206,727	+0.01(+1.24%)
Jun 11, 2002	0.4445	0.4455	0.4210	0.4227	3,026,930	-0.02(-3.66%)
Jun 10, 2002	0.4331	0.4445	0.4305	0.4387	3,213,810	+0.01(+2.05%)
Jun 07, 2002	0.4196	0.4354	0.4132	0.4299	3,866,575	+0.00(+0.35%)
Jun 06, 2002	0.4295	0.4367	0.4203	0.4284	2,892,693	-0.00(-0.81%)