Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.48	13.55	13.13	13.37	6,431,598	-0.17(-1.28%)
Aug 28, 2008	13.49	13.68	13.48	13.54	6,958,635	-0.03(-0.20%)
Aug 27, 2008	13.32	13.64	13.19	13.57	6,438,665	+0.33(+2.48%)
Aug 26, 2008	13.18	13.33	12.98	13.24	7,498,453	+0.07(+0.52%)
Aug 25, 2008	13.70	13.76	13.08	13.17	10,201,869	-0.65(-4.68%)
Aug 22, 2008	13.67	13.87	13.56	13.82	5,053,823	+0.18(+1.34%)
Aug 21, 2008	13.51	13.65	13.35	13.64	7,459,412	-0.00(-0.03%)
Aug 20, 2008	13.65	13.76	13.34	13.64	7,253,800	+0.08(+0.60%)
Aug 19, 2008	13.79	13.84	13.41	13.56	9,057,435	-0.28(-2.04%)
Aug 18, 2008	14.11	14.15	13.65	13.84	7,547,035	-0.19(-1.33%)
Aug 15, 2008	14.22	14.35	13.91	14.03	6,879,400	-0.13(-0.93%)
Aug 14, 2008	13.74	14.21	13.63	14.16	7,689,132	+0.32(+2.34%)
Aug 13, 2008	14.00	14.22	13.74	13.84	10,357,572	-0.24(-1.72%)
Aug 12, 2008	14.10	14.20	13.92	14.08	7,803,572	-0.19(-1.31%)
Aug 11, 2008	13.86	14.45	13.82	14.27	13,247,249	+0.24(+1.72%)
Aug 08, 2008	13.60	14.18	13.41	14.02	13,490,669	+0.50(+3.71%)
Aug 07, 2008	13.74	13.77	13.47	13.52	12,070,218	-0.29(-2.08%)
Aug 06, 2008	13.49	13.85	13.34	13.81	10,465,407	+0.29(+2.16%)
Aug 05, 2008	13.33	13.54	13.13	13.52	12,413,360	+0.36(+2.74%)
Aug 04, 2008	13.33	13.41	13.04	13.16	10,830,337	-0.23(-1.70%)
Aug 01, 2008	12.89	13.50	12.86	13.39	31,642,268	+0.59(+4.60%)
Jul 31, 2008	12.55	12.94	12.31	12.80	23,232,198	-0.06(-0.46%)
Jul 30, 2008	12.81	13.02	12.62	12.86	12,733,958	+0.17(+1.37%)
Jul 29, 2008	12.68	12.77	12.16	12.68	15,490,110	+0.48(+3.96%)
Jul 28, 2008	12.46	12.62	12.18	12.20	16,323,514	-0.14(-1.14%)
Jul 25, 2008	12.26	12.51	12.16	12.34	12,426,356	+0.21(+1.77%)
Jul 24, 2008	12.97	13.11	12.13	12.13	13,383,417	-0.90(-6.93%)
Jul 23, 2008	12.75	13.26	12.70	13.03	11,157,425	+0.36(+2.84%)
Jul 22, 2008	12.67	12.77	12.45	12.67	14,914,877	-0.10(-0.75%)
Jul 21, 2008	12.91	13.16	12.65	12.77	11,690,926	-0.04(-0.32%)
Jul 18, 2008	13.22	13.22	12.71	12.81	14,468,977	-0.29(-2.19%)
Jul 17, 2008	12.97	13.23	12.73	13.09	7,435,807	+0.19(+1.48%)
Jul 16, 2008	12.62	12.97	12.45	12.90	13,528,920	+0.27(+2.13%)
Jul 15, 2008	12.77	12.88	12.25	12.63	14,017,127	-0.20(-1.53%)
Jul 14, 2008	12.92	13.08	12.78	12.83	14,912,096	-0.01(-0.07%)
Jul 11, 2008	13.09	13.24	12.58	12.84	19,473,182	-0.95(-6.91%)
Jul 10, 2008	13.73	13.84	13.35	13.79	21,338,042	+0.08(+0.57%)
Jul 09, 2008	14.17	14.75	13.70	13.71	21,227,726	-0.58(-4.05%)
Jul 08, 2008	14.25	14.43	13.66	14.29	14,339,984	+0.01(+0.06%)
Jul 07, 2008	14.44	14.83	14.00	14.28	11,233,622	-0.21(-1.48%)
Jul 04, 2008	14.46	14.72	14.28	14.50	6,549,864	+0.00(+0.00%)
Jul 03, 2008	14.46	14.72	14.28	14.50	6,549,864	+0.20(+1.37%)
Jul 02, 2008	14.48	14.82	14.27	14.30	9,570,673	-0.26(-1.78%)
Jul 01, 2008	14.71	14.81	14.33	14.56	17,332,044	-0.26(-1.75%)
Jun 30, 2008	14.90	15.00	14.66	14.82	10,941,616	-0.17(-1.16%)
Jun 27, 2008	14.84	15.15	14.66	14.99	10,240,585	+0.17(+1.17%)
Jun 26, 2008	15.49	15.53	14.75	14.82	14,963,946	-0.88(-5.60%)
Jun 25, 2008	15.77	15.92	15.55	15.70	9,846,321	+0.04(+0.26%)
Jun 24, 2008	15.96	16.06	15.37	15.66	12,873,234	-0.35(-2.19%)
Jun 23, 2008	16.14	16.25	15.87	16.01	11,632,890	+0.07(+0.43%)
Jun 20, 2008	16.10	16.30	15.78	15.94	18,543,990	-0.79(-4.74%)
Jun 19, 2008	16.27	16.91	16.26	16.74	10,850,058	+0.45(+2.74%)
Jun 18, 2008	16.38	16.52	16.16	16.29	13,899,831	+0.00(+0.00%)
Jun 17, 2008	16.43	16.47	16.17	16.29	7,774,562	-0.04(-0.22%)
Jun 16, 2008	16.10	16.36	15.97	16.33	8,102,804	+0.03(+0.17%)
Jun 13, 2008	16.02	16.33	15.85	16.30	10,889,871	+0.54(+3.41%)
Jun 12, 2008	15.79	16.27	15.57	15.76	7,679,018	+0.19(+1.23%)
Jun 11, 2008	15.73	15.97	15.55	15.57	10,331,196	-0.16(-1.04%)
Jun 10, 2008	15.56	15.96	15.41	15.73	9,325,772	-0.39(-2.43%)
Jun 09, 2008	15.95	16.20	15.86	16.13	10,578,110	+0.27(+1.73%)
Jun 06, 2008	16.58	16.64	15.77	15.85	13,002,116	-0.92(-5.47%)
Jun 05, 2008	16.36	16.80	16.36	16.77	13,318,235	+0.58(+3.58%)
Jun 04, 2008	15.87	16.41	15.79	16.19	10,007,283	+0.29(+1.84%)
Jun 03, 2008	15.89	16.19	15.72	15.90	8,738,545	+0.16(+1.01%)