Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.312	8.433	8.263	8.378	7,923,281	+0.18(+2.20%)
Aug 30, 2007	8.139	8.278	8.079	8.198	8,369,073	-0.02(-0.24%)
Aug 29, 2007	8.057	8.235	8.050	8.218	8,129,191	+0.26(+3.22%)
Aug 28, 2007	8.207	8.296	7.946	7.961	9,026,277	-0.34(-4.04%)
Aug 27, 2007	8.239	8.540	8.223	8.296	8,577,936	-0.08(-0.90%)
Aug 24, 2007	8.491	8.491	8.309	8.372	6,932,829	-0.13(-1.48%)
Aug 23, 2007	8.576	8.653	8.396	8.497	6,652,027	-0.05(-0.63%)
Aug 22, 2007	8.381	8.736	8.320	8.551	10,698,494	+0.28(+3.42%)
Aug 21, 2007	8.349	8.460	8.100	8.268	11,480,091	-0.13(-1.55%)
Aug 20, 2007	8.579	8.625	8.349	8.398	10,371,178	-0.14(-1.69%)
Aug 17, 2007	8.627	8.717	8.279	8.543	23,285,504	+0.01(+0.09%)
Aug 16, 2007	8.761	8.845	8.263	8.535	16,572,258	-0.36(-4.05%)
Aug 15, 2007	9.071	9.214	8.886	8.895	7,674,428	-0.26(-2.87%)
Aug 14, 2007	9.434	9.526	9.124	9.158	4,885,830	-0.24(-2.55%)
Aug 13, 2007	9.522	9.571	9.353	9.397	5,429,370	+0.01(+0.13%)
Aug 10, 2007	9.638	9.655	9.273	9.385	12,129,794	-0.32(-3.27%)
Aug 09, 2007	9.770	10.13	9.580	9.702	12,461,405	-0.22(-2.19%)
Aug 08, 2007	9.748	10.13	9.688	9.919	13,244,108	+0.23(+2.35%)
Aug 07, 2007	9.462	9.740	9.457	9.691	10,574,934	+0.14(+1.43%)
Aug 06, 2007	9.437	9.556	9.237	9.555	9,065,039	+0.11(+1.18%)
Aug 03, 2007	9.503	9.638	9.422	9.443	9,163,129	-0.13(-1.37%)
Aug 02, 2007	9.271	9.599	9.261	9.574	12,469,332	+0.36(+3.95%)
Aug 01, 2007	9.150	9.386	8.947	9.210	18,933,816	-0.02(-0.21%)
Jul 31, 2007	9.675	9.681	9.187	9.230	13,163,561	-0.25(-2.66%)
Jul 30, 2007	9.298	9.557	9.215	9.482	7,854,429	+0.19(+2.02%)
Jul 27, 2007	9.311	9.478	9.081	9.294	12,199,435	-0.01(-0.16%)
Jul 26, 2007	9.290	9.413	9.119	9.308	10,489,697	-0.07(-0.77%)
Jul 25, 2007	9.565	9.655	9.359	9.380	7,785,257	-0.11(-1.15%)
Jul 24, 2007	9.634	9.787	9.450	9.490	7,471,202	-0.21(-2.12%)
Jul 23, 2007	9.820	9.865	9.668	9.695	6,267,006	-0.09(-0.91%)
Jul 20, 2007	9.992	10.07	9.748	9.784	8,800,556	-0.19(-1.92%)
Jul 19, 2007	9.844	10.03	9.826	9.975	9,310,945	+0.29(+2.98%)
Jul 18, 2007	9.599	9.737	9.548	9.687	7,281,624	+0.06(+0.58%)
Jul 17, 2007	9.772	9.836	9.580	9.631	9,521,799	-0.13(-1.38%)
Jul 16, 2007	9.789	9.800	9.668	9.766	7,016,759	-0.06(-0.58%)
Jul 13, 2007	9.824	9.836	9.564	9.823	12,683,595	-0.03(-0.30%)
Jul 12, 2007	9.511	9.852	9.364	9.852	19,527,002	+0.49(+5.21%)
Jul 11, 2007	8.987	9.373	8.979	9.364	20,183,422	+0.26(+2.91%)
Jul 10, 2007	9.112	9.127	8.890	9.100	40,091,712	-0.02(-0.20%)
Jul 09, 2007	9.111	9.312	9.068	9.118	18,947,218	+0.13(+1.41%)
Jul 06, 2007	8.532	8.993	8.532	8.992	13,263,318	+0.51(+6.02%)
Jul 05, 2007	8.576	8.592	8.440	8.481	8,033,908	-0.12(-1.38%)
Jul 03, 2007	8.611	8.699	8.584	8.600	3,231,104	-0.08(-0.96%)
Jul 02, 2007	8.590	8.714	8.554	8.683	6,008,080	+0.13(+1.57%)
Jun 29, 2007	8.760	8.775	8.536	8.548	7,945,373	-0.18(-2.09%)
Jun 28, 2007	8.611	8.821	8.572	8.731	8,620,581	+0.06(+0.74%)
Jun 27, 2007	8.529	8.695	8.468	8.667	7,447,903	+0.14(+1.60%)
Jun 26, 2007	8.617	8.683	8.507	8.530	7,527,714	-0.07(-0.85%)
Jun 25, 2007	8.674	8.782	8.541	8.603	6,814,784	-0.05(-0.59%)
Jun 22, 2007	8.719	8.765	8.598	8.654	6,151,759	-0.06(-0.75%)
Jun 21, 2007	8.687	8.763	8.634	8.719	8,515,950	-0.01(-0.08%)
Jun 20, 2007	8.878	8.972	8.696	8.726	7,102,759	-0.13(-1.45%)
Jun 19, 2007	8.855	8.932	8.789	8.855	5,515,594	-0.04(-0.49%)
Jun 18, 2007	9.026	9.055	8.871	8.898	9,972,640	-0.11(-1.20%)
Jun 15, 2007	9.124	9.214	8.994	9.006	11,976,118	-0.01(-0.10%)
Jun 14, 2007	9.004	9.139	8.992	9.016	9,339,617	+0.02(+0.22%)
Jun 13, 2007	8.639	9.027	8.639	8.996	16,309,016	+0.39(+4.54%)
Jun 12, 2007	8.685	8.764	8.588	8.605	9,587,474	-0.10(-1.14%)
Jun 11, 2007	8.605	8.753	8.572	8.704	11,219,990	+0.10(+1.19%)
Jun 08, 2007	8.512	8.612	8.434	8.602	10,751,860	+0.06(+0.69%)
Jun 07, 2007	8.720	8.740	8.514	8.543	10,866,111	-0.23(-2.62%)
Jun 06, 2007	8.956	8.957	8.727	8.773	11,723,830	-0.18(-2.02%)
Jun 05, 2007	8.879	8.960	8.806	8.954	7,256,106	+0.06(+0.67%)
Jun 04, 2007	8.849	8.938	8.814	8.895	8,264,082	-0.01(-0.09%)