Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.02	63.42	61.54	61.56	3,108,896	-1.01(-1.62%)
Aug 30, 2022	62.76	63.02	62.00	62.58	3,563,430	-0.05(-0.08%)
Aug 29, 2022	62.69	63.30	62.53	62.63	2,651,246	-0.43(-0.68%)
Aug 26, 2022	65.40	65.44	62.94	63.05	2,412,291	-2.27(-3.48%)
Aug 25, 2022	64.53	65.34	64.41	65.33	1,845,931	+1.02(+1.59%)
Aug 24, 2022	64.31	64.52	63.83	64.30	2,447,021	-0.04(-0.06%)
Aug 23, 2022	65.09	65.27	64.32	64.34	1,646,616	-0.87(-1.33%)
Aug 22, 2022	65.79	66.38	64.82	65.21	1,955,002	-1.65(-2.46%)
Aug 19, 2022	67.05	67.21	66.47	66.86	2,195,229	-0.52(-0.77%)
Aug 18, 2022	66.89	67.55	66.61	67.37	1,845,934	+0.49(+0.73%)
Aug 17, 2022	67.41	67.77	66.74	66.89	2,648,355	-1.01(-1.49%)
Aug 16, 2022	67.74	68.35	67.27	67.89	2,930,849	+0.23(+0.34%)
Aug 15, 2022	67.45	68.16	67.37	67.66	2,180,675	-0.08(-0.11%)
Aug 12, 2022	67.17	67.92	66.99	67.74	3,492,281	+1.03(+1.54%)
Aug 11, 2022	67.33	67.48	66.47	66.71	3,076,069	-0.31(-0.46%)
Aug 10, 2022	67.24	67.65	66.74	67.02	2,910,965	+0.90(+1.37%)
Aug 09, 2022	66.60	66.74	65.99	66.12	2,050,355	-0.69(-1.03%)
Aug 08, 2022	67.07	67.62	66.42	66.81	2,255,068	+0.10(+0.15%)
Aug 05, 2022	65.89	66.77	65.41	66.71	2,062,891	-0.02(-0.03%)
Aug 04, 2022	66.73	67.10	66.08	66.73	3,572,464	+0.01(+0.01%)
Aug 03, 2022	66.11	67.07	65.77	66.72	3,136,486	+1.13(+1.72%)
Aug 02, 2022	65.64	66.12	64.42	65.59	3,585,642	-0.05(-0.07%)