Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.01	27.59	26.74	27.08	359,066	+0.33(+1.25%)
Aug 30, 2011	26.51	26.91	26.27	26.74	599,005	+0.07(+0.27%)
Aug 29, 2011	26.41	26.76	26.02	26.67	402,793	+0.72(+2.76%)
Aug 26, 2011	24.75	26.04	24.30	25.96	257,621	+0.94(+3.75%)
Aug 25, 2011	25.78	25.86	24.81	25.02	368,724	-0.50(-1.96%)
Aug 24, 2011	24.92	25.59	24.52	25.52	247,746	+0.59(+2.36%)
Aug 23, 2011	23.69	24.93	23.47	24.93	327,328	+1.30(+5.52%)
Aug 22, 2011	24.21	24.60	23.48	23.62	634,719	+0.05(+0.20%)
Aug 19, 2011	23.84	24.78	23.54	23.58	565,293	-0.62(-2.57%)
Aug 18, 2011	24.94	24.94	23.97	24.20	438,289	-1.65(-6.37%)
Aug 17, 2011	26.12	26.16	25.52	25.84	309,664	-0.02(-0.09%)
Aug 16, 2011	25.71	26.11	25.48	25.87	417,279	-0.20(-0.76%)
Aug 15, 2011	25.75	26.16	25.47	26.07	403,773	+0.54(+2.12%)
Aug 12, 2011	25.84	26.27	25.26	25.53	623,104	+0.03(+0.12%)
Aug 11, 2011	23.26	25.91	23.08	25.49	872,423	+2.41(+10.44%)
Aug 10, 2011	23.31	24.13	22.99	23.08	649,535	-0.86(-3.59%)
Aug 09, 2011	23.26	23.96	21.86	23.94	891,263	+1.67(+7.50%)
Aug 08, 2011	23.87	24.47	22.22	22.27	826,866	-2.62(-10.52%)
Aug 05, 2011	25.52	25.88	24.35	24.89	773,592	-0.24(-0.97%)
Aug 04, 2011	26.26	26.27	25.12	25.13	758,077	-1.50(-5.63%)
Aug 03, 2011	26.27	26.81	25.61	26.63	546,833	+0.40(+1.52%)
Aug 02, 2011	26.99	27.24	26.21	26.23	466,076	-0.89(-3.29%)
Aug 01, 2011	27.67	28.01	26.70	27.13	486,644	-0.10(-0.38%)
Jul 29, 2011	27.05	27.51	26.84	27.23	360,364	-0.29(-1.04%)
Jul 28, 2011	28.26	28.35	27.48	27.52	398,356	-0.75(-2.65%)
Jul 27, 2011	29.04	29.18	27.95	28.26	483,341	-0.90(-3.08%)
Jul 26, 2011	30.48	30.48	29.10	29.16	315,659	-1.19(-3.93%)
Jul 25, 2011	29.89	30.67	29.86	30.36	518,423	+0.18(+0.61%)
Jul 22, 2011	30.44	30.87	30.09	30.17	677,585	-0.41(-1.35%)
Jul 21, 2011	29.24	31.18	29.24	30.59	1,296,464	+2.14(+7.52%)
Jul 20, 2011	28.69	28.71	27.99	28.45	420,043	-0.11(-0.39%)
Jul 19, 2011	28.10	28.63	28.02	28.56	390,048	+0.78(+2.81%)
Jul 18, 2011	28.14	28.34	27.49	27.78	266,608	-0.51(-1.80%)
Jul 15, 2011	28.07	28.34	27.75	28.29	397,972	+0.37(+1.34%)
Jul 14, 2011	28.90	28.92	27.83	27.91	421,472	-0.84(-2.91%)
Jul 13, 2011	29.01	29.28	28.71	28.75	321,768	-0.13(-0.44%)
Jul 12, 2011	29.04	29.23	28.78	28.88	275,176	-0.33(-1.14%)
Jul 11, 2011	29.38	29.56	29.06	29.21	404,472	-0.58(-1.95%)
Jul 08, 2011	29.59	29.95	29.33	29.79	428,863	-0.25(-0.85%)
Jul 07, 2011	29.95	30.08	29.83	30.05	371,837	+0.36(+1.21%)
Jul 06, 2011	28.92	29.73	28.84	29.69	581,657	+0.70(+2.42%)
Jul 05, 2011	29.13	29.39	28.69	28.99	336,222	-0.19(-0.65%)
Jul 01, 2011	28.59	29.24	28.38	29.18	428,733	+0.65(+2.29%)
Jun 30, 2011	28.18	28.60	27.99	28.53	634,684	+0.43(+1.53%)
Jun 29, 2011	27.38	28.12	27.21	28.10	830,085	+0.83(+3.03%)
Jun 28, 2011	26.78	27.30	26.78	27.27	334,440	+0.53(+1.98%)
Jun 27, 2011	26.32	26.93	26.15	26.74	582,107	+0.39(+1.47%)
Jun 24, 2011	27.07	27.23	26.32	26.35	1,184,190	-0.73(-2.69%)
Jun 23, 2011	26.53	27.20	26.02	27.08	1,027,836	+0.19(+0.71%)
Jun 22, 2011	27.11	27.40	26.86	26.89	694,689	-0.40(-1.48%)
Jun 21, 2011	26.72	27.37	26.50	27.29	991,899	+0.77(+2.90%)
Jun 20, 2011	26.22	27.45	25.58	26.53	1,680,105	-1.16(-4.20%)
Jun 17, 2011	28.03	28.16	27.59	27.69	576,690	-0.06(-0.20%)
Jun 16, 2011	27.90	28.02	27.41	27.75	386,981	-0.13(-0.45%)
Jun 15, 2011	28.09	28.28	27.82	27.87	573,049	-0.52(-1.84%)
Jun 14, 2011	28.17	28.57	27.82	28.40	242,071	+0.63(+2.25%)
Jun 13, 2011	27.89	28.21	27.67	27.77	333,344	+0.07(+0.26%)
Jun 10, 2011	28.07	28.21	27.63	27.70	569,639	-0.63(-2.24%)
Jun 09, 2011	28.36	28.50	28.06	28.33	357,682	+0.08(+0.28%)
Jun 08, 2011	28.37	28.43	28.17	28.25	587,407	-0.25(-0.86%)
Jun 07, 2011	28.57	28.85	28.44	28.50	446,323	+0.01(+0.03%)
Jun 06, 2011	28.89	29.07	28.40	28.49	322,600	-0.34(-1.18%)