Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.82	17.89	17.39	17.53	96,588	-0.27(-1.52%)
Aug 30, 2023	17.51	17.83	17.38	17.80	73,497	+0.17(+0.96%)
Aug 29, 2023	17.21	17.73	17.01	17.63	80,303	+0.42(+2.44%)
Aug 28, 2023	17.03	17.46	17.03	17.21	66,134	+0.26(+1.53%)
Aug 25, 2023	16.81	16.95	16.45	16.95	139,088	+0.28(+1.68%)
Aug 24, 2023	16.86	16.99	16.64	16.67	138,223	-0.35(-2.06%)
Aug 23, 2023	17.17	17.50	16.98	17.02	105,874	-0.15(-0.87%)
Aug 22, 2023	17.09	17.50	16.93	17.17	96,500	+0.18(+1.06%)
Aug 21, 2023	16.87	17.99	16.86	16.99	78,856	+0.15(+0.89%)
Aug 18, 2023	16.72	17.01	16.57	16.84	77,602	+0.03(+0.18%)
Aug 17, 2023	16.87	17.16	16.79	16.81	88,692	-0.02(-0.12%)
Aug 16, 2023	16.73	17.11	16.72	16.83	111,877	+0.19(+1.14%)
Aug 15, 2023	16.97	17.13	16.58	16.64	196,191	-0.46(-2.69%)
Aug 14, 2023	16.86	17.26	16.80	17.10	110,881	+0.14(+0.83%)
Aug 11, 2023	17.03	17.36	16.86	16.96	110,399	-0.13(-0.76%)
Aug 10, 2023	17.37	17.70	16.98	17.09	134,344	-0.13(-0.75%)
Aug 09, 2023	17.01	17.63	16.85	17.22	239,042	-0.89(-4.91%)
Aug 08, 2023	17.40	18.43	17.39	18.11	147,640	+0.69(+3.96%)
Aug 07, 2023	17.36	18.64	17.34	17.42	239,571	+0.40(+2.35%)
Aug 04, 2023	19.02	19.54	16.50	17.02	517,406	-4.11(-19.45%)
Aug 03, 2023	20.81	21.60	20.59	21.13	123,018	+0.07(+0.33%)
Aug 02, 2023	21.12	21.66	20.93	21.06	184,622	-0.47(-2.18%)