Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.97	19.47	18.34	18.55	11,476	-0.38(-2.01%)
Aug 30, 2022	19.47	19.90	18.93	18.93	13,219	-0.08(-0.40%)
Aug 29, 2022	19.44	19.44	19.00	19.00	6,631	-0.30(-1.54%)
Aug 26, 2022	19.54	19.77	19.19	19.30	13,860	-0.45(-2.27%)
Aug 25, 2022	19.64	19.88	19.41	19.75	8,682	+0.24(+1.25%)
Aug 24, 2022	19.60	19.87	19.40	19.51	6,253	-0.53(-2.66%)
Aug 23, 2022	19.35	20.04	19.33	20.04	12,459	+0.65(+3.33%)
Aug 22, 2022	19.40	19.40	18.82	19.39	7,964	+0.29(+1.52%)
Aug 19, 2022	19.04	19.42	19.03	19.11	2,802	-0.04(-0.20%)
Aug 18, 2022	19.56	19.56	18.87	19.14	4,603	-0.42(-2.15%)
Aug 17, 2022	19.90	19.92	19.31	19.56	9,589	-0.36(-1.78%)
Aug 16, 2022	20.86	20.99	19.40	19.92	46,634	-0.65(-3.18%)
Aug 15, 2022	20.39	20.76	20.39	20.57	12,264	+0.23(+1.15%)
Aug 12, 2022	20.40	20.76	20.25	20.34	23,865	-0.08(-0.41%)
Aug 11, 2022	20.47	20.47	19.91	20.42	6,932	-0.05(-0.23%)
Aug 10, 2022	20.11	20.57	20.11	20.47	26,062	+0.69(+3.50%)
Aug 09, 2022	19.87	20.25	19.78	19.78	4,874	+0.03(+0.14%)
Aug 08, 2022	19.50	20.06	19.50	19.75	24,102	+0.27(+1.39%)
Aug 05, 2022	19.64	19.66	19.46	19.48	7,440	+0.01(+0.05%)
Aug 04, 2022	19.46	19.87	19.46	19.47	12,471	-0.17(-0.86%)
Aug 03, 2022	19.37	19.87	19.22	19.64	36,802	+0.30(+1.55%)
Aug 02, 2022	18.65	19.48	18.35	19.34	50,740	+0.68(+3.66%)