Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		18.78	18.78	18.78	61	-0.16(-0.82%)
Aug 30, 2017	19.03	19.08	18.94	18.94	3,750	+0.15(+0.78%)
Aug 29, 2017	18.79	18.79	18.79	18.79	382	+0.00(+0.00%)
Aug 28, 2017	19.08	19.19	18.79	18.79	5,427	-0.33(-1.71%)
Aug 25, 2017	19.12	19.12	19.12	19.12	519	+0.09(+0.47%)
Aug 24, 2017	19.03	19.05	19.03	19.03	1,684	-0.43(-2.20%)
Aug 22, 2017		19.46	19.46	19.46	3	+0.39(+2.03%)
Aug 18, 2017		19.07	19.07	19.07	78	+0.04(+0.21%)
Aug 17, 2017	19.03	19.10	19.03	19.03	1,983	+0.00(+0.00%)
Aug 16, 2017	17.98	19.15	17.98	19.03	766	+0.03(+0.17%)
Aug 15, 2017	18.99	19.01	18.99	19.00	1,859	-0.20(-1.02%)
Aug 14, 2017	18.99	19.40	18.81	19.19	2,833	+0.41(+2.17%)
Aug 11, 2017	17.97	18.91	17.97	18.78	5,324	+0.34(+1.84%)
Aug 09, 2017		18.45	18.45	18.45	42	+0.11(+0.60%)
Aug 08, 2017	18.57	18.57	18.32	18.34	2,938	-0.36(-1.92%)
Aug 07, 2017	18.25	18.69	18.25	18.69	1,715	+0.32(+1.73%)
Aug 04, 2017	18.17	18.38	18.14	18.38	3,445	+0.00(+0.00%)
Aug 03, 2017	18.16	18.56	17.98	18.38	4,084	-0.56(-2.93%)
Aug 02, 2017	18.18	18.93	18.14	18.93	2,721	-0.60(-3.08%)