Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.05	15.20	14.87	14.89	4,595	+0.00(+0.00%)
Aug 30, 2021	15.24	15.24	14.87	14.89	4,249	-0.23(-1.53%)
Aug 27, 2021	15.10	15.14	15.10	15.13	2,394	+0.23(+1.56%)
Aug 26, 2021	15.09	15.10	14.85	14.89	6,535	-0.05(-0.31%)
Aug 25, 2021	14.98	14.98	14.73	14.94	3,328	-0.18(-1.17%)
Aug 24, 2021	14.57	15.12	14.57	15.12	19,421	+0.55(+3.76%)
Aug 23, 2021	15.04	15.04	14.57	14.57	7,648	-0.19(-1.26%)
Aug 20, 2021	14.47	14.99	14.41	14.76	5,740	+0.14(+0.95%)
Aug 19, 2021	14.86	14.86	14.57	14.62	5,721	-0.38(-2.52%)
Aug 18, 2021	15.31	15.31	14.69	14.99	19,972	+0.31(+2.13%)
Aug 17, 2021	13.44	15.17	13.36	14.68	51,439	+1.02(+7.47%)
Aug 16, 2021	13.92	14.35	13.38	13.66	14,213	-0.49(-3.48%)
Aug 13, 2021	14.19	14.84	13.78	14.15	6,983	-0.22(-1.55%)
Aug 12, 2021	14.62	14.69	14.14	14.38	12,446	-0.19(-1.27%)
Aug 11, 2021	14.23	14.79	14.23	14.56	14,200	+0.55(+3.91%)
Aug 10, 2021	13.89	14.20	13.82	14.01	8,780	+0.13(+0.94%)
Aug 09, 2021	13.95	14.32	13.81	13.88	14,463	-0.17(-1.19%)
Aug 06, 2021	14.11	14.11	13.95	14.05	6,424	-0.06(-0.39%)
Aug 05, 2021	14.18	14.56	14.11	14.11	8,515	-0.33(-2.31%)
Aug 04, 2021	14.48	14.55	14.18	14.44	10,306	-0.13(-0.92%)
Aug 03, 2021	14.66	14.77	14.48	14.57	10,484	-0.09(-0.60%)