Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.85	17.85	17.55	17.55	1,347	-0.25(-1.41%)
Aug 30, 2016	17.80	17.80	17.80	17.80	921	+0.17(+0.98%)
Aug 26, 2016	17.63	17.63	17.63	17.63	353	+0.08(+0.45%)
Aug 25, 2016	17.42	17.92	17.36	17.55	1,989	-0.12(-0.67%)
Aug 24, 2016	17.67	17.67	17.67	17.67	488	+0.27(+1.58%)
Aug 23, 2016	17.85	18.41	17.39	17.39	1,130	-0.24(-1.38%)
Aug 22, 2016	17.62	17.63	17.62	17.63	3,086	+0.23(+1.35%)
Aug 19, 2016	17.63	17.73	17.39	17.40	2,415	-0.30(-1.68%)
Aug 18, 2016	17.70	17.70	17.70	17.70	140	-0.02(-0.09%)
Aug 17, 2016	17.71	17.71	17.71	17.71	435	-0.07(-0.40%)
Aug 16, 2016	17.51	17.78	17.39	17.78	7,431	+0.34(+1.93%)
Aug 15, 2016	17.30	17.45	17.24	17.45	5,116	+0.04(+0.20%)
Aug 12, 2016	18.15	18.25	17.20	17.41	37,474	-0.68(-3.75%)
Aug 11, 2016	17.99	18.20	17.89	18.09	7,587	-0.09(-0.47%)
Aug 10, 2016	18.18	18.18	18.18	18.18	264	+0.00(+0.00%)
Aug 09, 2016	18.10	18.48	18.10	18.18	907	+0.00(+0.00%)
Aug 08, 2016	18.18	18.18	18.10	18.18	4,828	+0.00(+0.00%)
Aug 05, 2016	18.18	18.18	18.18	18.18	301	+0.06(+0.32%)
Aug 04, 2016	18.29	18.29	17.92	18.12	4,084	-0.10(-0.54%)
Aug 03, 2016	18.33	18.33	18.21	18.22	382	+0.16(+0.87%)
Aug 02, 2016	18.02	18.25	17.93	18.06	3,512	+0.04(+0.22%)