Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.54	10.54	10.06	10.38	3,498	+0.00(+0.00%)
Aug 30, 2012	10.50	10.60	10.37	10.38	3,409	-0.16(-1.48%)
Aug 29, 2012	10.61	10.61	10.41	10.54	5,500	+0.30(+2.91%)
Aug 27, 2012	10.30	10.41	10.22	10.24	5,086	+0.04(+0.38%)
Aug 24, 2012	10.20	10.20	10.20	10.20	331	-0.14(-1.32%)
Aug 23, 2012	10.27	10.35	10.25	10.34	6,397	+0.05(+0.50%)
Aug 22, 2012	10.25	10.35	10.25	10.28	6,313	+0.01(+0.13%)
Aug 21, 2012	10.17	10.27	10.17	10.27	8,221	+0.07(+0.70%)
Aug 20, 2012	9.901	10.22	9.901	10.20	11,391	-0.05(-0.51%)
Aug 17, 2012	10.31	10.32	10.25	10.25	13,646	-0.03(-0.25%)
Aug 16, 2012	10.15	10.31	10.15	10.28	4,052	+0.14(+1.41%)
Aug 15, 2012	10.06	10.13	9.901	10.13	3,527	+0.09(+0.91%)
Aug 14, 2012	9.998	10.04	9.979	10.04	849	+0.14(+1.44%)
Aug 13, 2012	10.01	10.02	9.868	9.901	10,106	+0.38(+3.94%)
Aug 10, 2012	9.526	9.526	9.526	9.526	1,233	-0.34(-3.41%)
Aug 09, 2012	9.758	10.06	9.416	9.862	7,909	+0.25(+2.63%)
Aug 08, 2012	9.758	10.08	9.570	9.609	1,279	-0.15(-1.53%)
Aug 07, 2012	9.778	9.778	9.732	9.758	3,498	+0.03(+0.27%)
Aug 06, 2012	9.726	9.758	9.726	9.732	4,887	+0.13(+1.35%)