Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.294	2.369	2.279	2.287	57,586	-0.04(-1.62%)
Aug 30, 2012	2.347	2.347	2.302	2.324	33,392	+0.00(+0.00%)
Aug 29, 2012	2.362	2.362	2.302	2.324	31,387	-0.05(-2.22%)
Aug 27, 2012	2.302	2.407	2.302	2.377	21,753	+0.05(+2.27%)
Aug 24, 2012	2.453	2.453	2.309	2.324	11,345	-0.08(-3.45%)
Aug 23, 2012	2.415	2.415	2.317	2.407	11,557	+0.03(+1.27%)
Aug 22, 2012	2.400	2.453	2.339	2.377	15,355	-0.00(-0.06%)
Aug 21, 2012	2.407	2.445	2.377	2.379	29,269	-0.05(-2.11%)
Aug 20, 2012	2.498	2.498	2.415	2.430	46,638	-0.10(-3.88%)
Aug 17, 2012	2.392	2.528	2.377	2.528	35,353	+0.11(+4.36%)
Aug 16, 2012	2.407	2.521	2.392	2.422	18,971	-0.03(-1.23%)
Aug 15, 2012	2.483	2.528	2.453	2.453	11,275	-0.01(-0.31%)
Aug 14, 2012	2.453	2.551	2.453	2.460	52,422	-0.03(-1.21%)
Aug 13, 2012	2.483	2.490	2.377	2.490	42,321	+0.08(+3.45%)
Aug 10, 2012	2.407	2.415	2.355	2.407	34,630	+0.02(+0.95%)
Aug 09, 2012	2.370	2.392	2.370	2.385	17,443	+0.01(+0.32%)
Aug 08, 2012	2.294	2.422	2.294	2.377	33,871	+0.02(+0.96%)
Aug 07, 2012	2.438	2.453	2.339	2.355	30,699	-0.10(-4.00%)
Aug 06, 2012	2.407	2.468	2.407	2.453	6,848	+0.03(+1.25%)
Aug 03, 2012	2.490	2.521	2.339	2.422	27,133	-0.05(-2.13%)
Aug 02, 2012	2.460	2.515	2.453	2.475	20,378	-0.05(-2.09%)
Aug 01, 2012	2.483	2.558	2.468	2.528	29,371	+0.02(+0.60%)
Jul 31, 2012	2.460	2.566	2.430	2.513	16,437	+0.08(+3.42%)
Jul 30, 2012	2.573	2.573	2.430	2.430	15,935	+0.02(+0.62%)
Jul 27, 2012	2.604	2.604	2.392	2.415	43,816	-0.07(-2.74%)
Jul 26, 2012	2.392	2.483	2.392	2.483	13,195	+0.12(+5.11%)
Jul 25, 2012	2.400	2.475	2.355	2.362	30,968	-0.06(-2.49%)
Jul 24, 2012	2.498	2.498	2.385	2.422	51,020	-0.06(-2.43%)
Jul 23, 2012	2.521	2.558	2.475	2.483	16,892	-0.08(-2.95%)
Jul 20, 2012	2.536	2.558	2.536	2.558	7,613	+0.01(+0.29%)
Jul 19, 2012	2.513	2.566	2.513	2.551	15,364	-0.01(-0.30%)
Jul 18, 2012	2.566	2.596	2.513	2.558	19,869	+0.01(+0.30%)
Jul 17, 2012	2.573	2.596	2.453	2.551	21,886	-0.03(-1.17%)
Jul 16, 2012	2.566	2.581	2.536	2.581	3,014	+0.03(+1.18%)
Jul 13, 2012	2.573	2.596	2.522	2.551	3,066	-0.06(-2.31%)
Jul 12, 2012	2.566	2.611	2.536	2.611	17,652	+0.03(+1.17%)
Jul 11, 2012	2.596	2.619	2.498	2.581	8,726	-0.02(-0.87%)
Jul 10, 2012	2.581	2.619	2.501	2.604	12,153	-0.01(-0.29%)
Jul 09, 2012	2.543	2.611	2.490	2.611	7,321	+0.10(+3.90%)
Jul 06, 2012	2.573	2.619	2.468	2.513	7,522	-0.05(-1.77%)
Jul 05, 2012	2.611	2.619	2.551	2.558	19,511	-0.05(-2.02%)
Jul 03, 2012	2.604	2.619	2.483	2.611	24,215	+0.02(+0.58%)
Jul 02, 2012	2.581	2.596	2.501	2.596	7,147	+0.02(+0.88%)
Jun 29, 2012	2.536	2.581	2.513	2.573	33,186	+0.04(+1.49%)
Jun 28, 2012	2.506	2.536	2.501	2.536	18,275	+0.01(+0.30%)
Jun 27, 2012	2.513	2.528	2.490	2.528	29,855	+0.02(+0.60%)
Jun 26, 2012	2.445	2.520	2.422	2.513	29,437	+0.05(+1.83%)
Jun 25, 2012	2.407	2.490	2.407	2.468	3,576	+0.06(+2.51%)
Jun 22, 2012	2.445	2.472	2.407	2.407	20,891	+0.01(+0.31%)
Jun 21, 2012	2.422	2.490	2.400	2.400	2,252	-0.01(-0.31%)
Jun 20, 2012	2.415	2.415	2.377	2.407	26,057	-0.02(-0.62%)
Jun 19, 2012	2.415	2.475	2.415	2.422	23,960	+0.00(+0.00%)
Jun 18, 2012	2.490	2.528	2.422	2.422	50,265	-0.09(-3.60%)
Jun 15, 2012	2.431	2.558	2.430	2.513	8,554	+0.05(+2.15%)
Jun 14, 2012	2.468	2.558	2.453	2.460	6,121	-0.02(-0.91%)
Jun 13, 2012	2.513	2.566	2.453	2.483	12,136	+0.00(+0.08%)
Jun 12, 2012	2.438	2.536	2.415	2.481	18,543	-0.00(-0.08%)
Jun 11, 2012	2.536	2.536	2.422	2.483	12,553	-0.06(-2.37%)
Jun 08, 2012	2.513	2.566	2.475	2.543	5,068	+0.02(+0.90%)
Jun 07, 2012	2.573	2.573	2.430	2.521	9,176	-0.05(-1.77%)
Jun 06, 2012	2.573	2.573	2.490	2.566	6,840	+0.00(+0.00%)
Jun 05, 2012	2.483	2.573	2.483	2.566	6,176	+0.08(+3.03%)
Jun 04, 2012	2.483	2.573	2.377	2.490	30,668	-0.02(-0.60%)