Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.25	27.81	27.14	27.14	83,627	-0.15(-0.53%)
Aug 30, 2022	27.16	27.43	27.05	27.29	50,163	+0.05(+0.20%)
Aug 29, 2022	27.60	27.60	27.20	27.23	59,426	-0.39(-1.41%)
Aug 26, 2022	28.03	28.07	27.55	27.62	77,963	-0.24(-0.85%)
Aug 25, 2022	27.91	28.13	27.75	27.86	90,139	+0.10(+0.36%)
Aug 24, 2022	28.12	28.16	27.72	27.76	61,701	-0.47(-1.67%)
Aug 23, 2022	28.49	28.71	28.23	28.23	89,245	-0.17(-0.61%)
Aug 22, 2022	28.76	28.76	28.22	28.41	71,852	-0.45(-1.57%)
Aug 19, 2022	28.82	28.93	28.64	28.86	134,456	-0.14(-0.47%)
Aug 18, 2022	29.02	29.12	28.79	29.00	61,643	+0.07(+0.25%)
Aug 17, 2022	29.03	29.04	28.77	28.92	59,735	-0.29(-0.99%)
Aug 16, 2022	28.90	29.28	28.90	29.21	85,691	+0.32(+1.10%)
Aug 15, 2022	28.38	28.93	28.34	28.90	55,712	+0.27(+0.95%)
Aug 12, 2022	28.36	28.62	28.35	28.62	72,535	+0.35(+1.22%)
Aug 11, 2022	28.23	28.38	27.98	28.28	57,593	+0.25(+0.91%)
Aug 10, 2022	27.88	28.20	27.88	28.02	91,014	+0.34(+1.21%)
Aug 09, 2022	27.50	27.69	27.26	27.69	94,557	+0.30(+1.09%)
Aug 08, 2022	27.33	27.72	27.19	27.39	98,816	+0.05(+0.20%)
Aug 05, 2022	26.98	27.38	26.70	27.33	61,781	+0.46(+1.72%)
Aug 04, 2022	27.22	27.22	26.79	26.87	59,723	-0.33(-1.22%)
Aug 03, 2022	27.14	27.37	26.90	27.20	55,131	+0.20(+0.73%)
Aug 02, 2022	27.18	27.20	26.88	27.01	53,843	-0.22(-0.79%)