Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.190	1.210	1.130	1.200	14,018	-0.02(-1.64%)
Aug 30, 2010	1.210	1.300	1.210	1.220	11,500	+0.01(+0.83%)
Aug 27, 2010	1.230	1.300	1.210	1.210	5,595	-0.02(-1.63%)
Aug 26, 2010	1.220	1.270	1.220	1.230	2,600	+0.01(+0.82%)
Aug 25, 2010	1.230	1.260	1.220	1.220	12,454	-0.03(-2.40%)
Aug 24, 2010	1.350	1.350	1.240	1.250	6,155	-0.10(-7.41%)
Aug 23, 2010	1.270	1.430	1.270	1.350	30,307	+0.08(+6.30%)
Aug 20, 2010	1.270	1.390	1.220	1.270	43,071	-0.15(-10.56%)
Aug 19, 2010	1.390	1.450	1.390	1.420	2,308	+0.01(+0.71%)
Aug 18, 2010	1.400	1.450	1.260	1.410	38,267	-0.01(-0.70%)
Aug 17, 2010	1.240	1.480	1.240	1.420	59,674	+0.13(+10.08%)
Aug 16, 2010	1.320	1.320	1.290	1.290	9,876	-0.03(-2.27%)
Aug 13, 2010	1.280	1.320	1.280	1.320	17,470	+0.09(+7.32%)
Aug 12, 2010	1.210	1.290	1.210	1.230	14,620	+0.02(+1.65%)
Aug 11, 2010	1.320	1.320	1.210	1.210	12,100	-0.09(-6.92%)
Aug 10, 2010	1.280	1.320	1.280	1.300	8,250	+0.04(+3.17%)
Aug 09, 2010	1.300	1.330	1.250	1.260	9,972	-0.04(-3.45%)
Aug 06, 2010	1.360	1.360	1.305	1.305	750	-0.05(-4.04%)
Aug 05, 2010	1.380	1.400	1.360	1.360	4,990	-0.03(-2.17%)
Aug 04, 2010	1.310	1.440	1.310	1.390	10,200	+0.08(+6.11%)
Aug 03, 2010	1.330	1.400	1.190	1.310	76,763	+0.01(+0.77%)