Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.100	1.100	1.100	1.100	1,600	-0.01(-0.90%)
Aug 30, 2012	1.150	1.170	1.100	1.110	6,000	-0.04(-3.48%)
Aug 29, 2012	1.150	1.150	1.150	1.150	300	+0.00(+0.00%)
Aug 27, 2012	1.120	1.160	1.110	1.150	2,700	+0.03(+2.68%)
Aug 24, 2012	1.110	1.200	1.100	1.120	6,793	+0.04(+3.70%)
Aug 23, 2012	1.100	1.100	1.080	1.080	950	-0.03(-2.72%)
Aug 21, 2012	1.110	1.110	1.110	1.110	8,000	-0.13(-10.47%)
Aug 20, 2012	1.050	1.240	1.050	1.240	5,455	+0.18(+16.98%)
Aug 17, 2012	1.060	1.060	1.060	1.060	1,500	-0.08(-7.02%)
Aug 16, 2012	1.180	1.180	1.100	1.140	4,775	-0.04(-3.39%)
Aug 15, 2012	1.130	1.200	1.090	1.180	4,465	-0.02(-1.67%)
Aug 14, 2012	1.200	1.200	1.200	1.200	10,000	+0.02(+1.69%)
Aug 13, 2012	1.170	1.250	1.060	1.180	3,379	+0.07(+6.31%)
Aug 10, 2012	1.110	1.110	1.110	1.110	100	-0.14(-11.20%)
Aug 09, 2012	1.100	1.290	1.100	1.250	8,488	+0.20(+19.05%)
Aug 08, 2012	1.080	1.110	1.050	1.050	1,228	-0.10(-8.70%)
Aug 07, 2012	1.150	1.150	1.150	1.150	10,525	+0.09(+8.49%)
Aug 06, 2012	1.000	1.060	1.000	1.060	300	+0.06(+6.00%)
Aug 03, 2012	1.050	1.050	1.000	1.000	9,929	-0.10(-9.09%)
Aug 02, 2012	1.090	1.100	1.040	1.100	4,900	-0.05(-4.35%)