Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.070	3.070	2.910	2.990	2,300	-0.03(-0.99%)
Aug 30, 2004	3.040	3.270	2.900	3.020	11,900	+0.00(+0.00%)
Aug 27, 2004	3.140	3.400	3.000	3.020	5,000	-0.14(-4.43%)
Aug 26, 2004	3.300	3.300	2.980	3.160	2,300	+0.01(+0.32%)
Aug 25, 2004	3.380	3.390	2.990	3.150	5,900	+0.05(+1.61%)
Aug 24, 2004	3.410	3.420	3.030	3.100	5,200	-0.19(-5.78%)
Aug 23, 2004	3.450	3.450	3.050	3.290	1,800	-0.20(-5.73%)
Aug 20, 2004	3.340	3.490	3.000	3.490	6,100	+0.14(+4.18%)
Aug 19, 2004	3.040	3.350	3.020	3.350	2,200	+0.17(+5.35%)
Aug 18, 2004	3.040	3.180	3.040	3.180	500	-0.12(-3.64%)
Aug 17, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Aug 16, 2004	3.100	3.450	3.100	3.300	4,900	+0.11(+3.45%)
Aug 13, 2004	3.062	3.200	3.000	3.190	2,600	+0.01(+0.31%)
Aug 12, 2004	3.180	3.180	3.180	3.180	0	+0.00(+0.00%)
Aug 11, 2004	3.430	3.430	3.070	3.180	4,400	-0.29(-8.36%)
Aug 10, 2004	3.270	3.810	3.270	3.470	3,600	+0.17(+5.15%)
Aug 09, 2004	3.410	3.500	3.300	3.300	1,200	+0.06(+1.85%)
Aug 06, 2004	3.240	3.600	3.230	3.240	4,900	-0.29(-8.22%)
Aug 05, 2004	3.530	3.530	3.530	3.530	0	+0.00(+0.00%)
Aug 04, 2004	3.170	3.530	3.170	3.530	6,400	+0.28(+8.62%)
Aug 03, 2004	3.390	3.400	3.170	3.250	2,400	+0.00(+0.00%)