Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.190	8.310	8.160	8.280	16,548	+0.16(+1.97%)
Aug 30, 2006	8.000	8.140	8.000	8.120	42,609	-0.03(-0.37%)
Aug 29, 2006	8.140	8.370	8.100	8.150	39,803	+0.09(+1.12%)
Aug 28, 2006	8.150	8.380	8.050	8.060	18,900	-0.12(-1.47%)
Aug 25, 2006	8.330	8.400	8.080	8.180	14,707	-0.02(-0.24%)
Aug 24, 2006	8.300	8.390	8.150	8.200	27,252	-0.15(-1.80%)
Aug 23, 2006	8.190	8.360	8.090	8.350	45,087	+0.29(+3.60%)
Aug 22, 2006	8.100	8.120	8.060	8.060	8,029	-0.04(-0.49%)
Aug 21, 2006	8.150	8.220	8.000	8.100	52,442	-0.10(-1.22%)
Aug 18, 2006	8.010	8.250	8.010	8.200	46,926	+0.15(+1.86%)
Aug 17, 2006	7.980	8.120	7.980	8.050	45,617	-0.02(-0.25%)
Aug 16, 2006	8.110	8.180	8.050	8.070	94,290	-0.12(-1.47%)
Aug 15, 2006	8.110	8.230	8.100	8.190	43,792	-0.01(-0.12%)
Aug 14, 2006	8.180	8.210	7.820	8.200	72,564	+0.01(+0.12%)
Aug 11, 2006	8.040	8.210	7.940	8.190	111,821	+0.29(+3.67%)
Aug 10, 2006	7.960	8.020	7.780	7.900	90,381	-0.01(-0.13%)
Aug 09, 2006	8.480	8.700	7.580	7.910	145,303	-0.88(-10.01%)
Aug 08, 2006	9.160	9.430	8.610	8.790	28,414	-0.21(-2.33%)
Aug 07, 2006	8.860	9.180	8.810	9.000	26,564	+0.17(+1.93%)
Aug 04, 2006	9.000	9.000	8.170	8.830	82,665	-0.58(-6.20%)
Aug 03, 2006	9.250	9.500	9.171	9.414	24,435	-0.08(-0.80%)
Aug 02, 2006	9.510	9.690	9.350	9.490	23,083	-0.06(-0.63%)