Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.920	2.310	1.760	2.200	71,150	+0.21(+10.56%)
Aug 28, 2008	2.120	2.150	1.990	1.990	29,785	-0.13(-6.13%)
Aug 27, 2008	2.150	2.160	2.120	2.120	15,017	-0.03(-1.40%)
Aug 26, 2008	2.100	2.220	2.070	2.150	39,738	+0.02(+0.94%)
Aug 25, 2008	2.280	2.280	2.120	2.130	24,314	-0.20(-8.58%)
Aug 22, 2008	2.430	2.500	2.330	2.330	44,520	-0.03(-1.27%)
Aug 21, 2008	2.350	2.440	2.300	2.360	29,661	+0.01(+0.43%)
Aug 20, 2008	2.350	3.100	2.350	2.350	21,950	-0.03(-1.26%)
Aug 19, 2008	2.600	2.670	2.310	2.380	28,990	-0.27(-10.19%)
Aug 18, 2008	2.940	2.943	2.650	2.650	21,568	-0.32(-10.77%)
Aug 15, 2008	3.030	3.070	2.970	2.970	4,709	-0.08(-2.62%)
Aug 14, 2008	3.090	3.110	3.050	3.050	14,321	+0.49(+19.14%)
Aug 13, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 12, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 11, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 08, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 07, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 06, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 05, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 04, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 01, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 31, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 30, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 29, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 28, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 25, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 24, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 23, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 22, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 21, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 18, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 17, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 16, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 15, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 14, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 11, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 10, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 09, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 08, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 07, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 04, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 03, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 02, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jul 01, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 30, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 27, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 26, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 25, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 24, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 23, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 20, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 19, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 18, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 17, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 16, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 13, 2008	2.840	2.900	2.550	2.560	71,768	-0.30(-10.49%)
Jun 12, 2008	2.910	2.950	2.840	2.860	9,287	-0.08(-2.72%)
Jun 11, 2008	3.131	3.220	2.920	2.940	15,944	-0.24(-7.55%)
Jun 10, 2008	3.140	3.246	3.100	3.180	13,974	+0.02(+0.63%)
Jun 09, 2008	3.180	3.250	3.100	3.160	11,988	+0.03(+0.96%)
Jun 06, 2008	3.150	3.200	3.130	3.130	16,194	+0.06(+1.95%)
Jun 05, 2008	3.140	3.160	3.000	3.070	10,937	-0.09(-2.85%)
Jun 04, 2008	3.140	3.180	3.130	3.160	3,900	+0.08(+2.60%)
Jun 03, 2008	3.160	3.220	3.000	3.080	24,719	-0.11(-3.45%)