Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1.100	1.200	1.090	1.160	252,108	+0.08(+7.41%)
Aug 30, 2007	1.050	1.100	1.020	1.080	255,169	+0.04(+3.85%)
Aug 29, 2007	1.030	1.050	0.9700	1.040	150,222	+0.04(+3.99%)
Aug 28, 2007	0.9600	1.030	0.9500	1.000	124,440	+0.04(+4.18%)
Aug 27, 2007	0.9500	0.9700	0.9201	0.9600	101,672	+0.01(+1.05%)
Aug 24, 2007	0.9300	1.000	0.9000	0.9500	147,693	+0.03(+3.26%)
Aug 23, 2007	0.9200	0.9500	0.9100	0.9200	205,723	-0.05(-5.15%)
Aug 22, 2007	0.9600	1.000	0.9000	0.9700	135,203	-0.01(-1.02%)
Aug 21, 2007	1.000	1.010	0.9300	0.9800	63,991	+0.02(+2.08%)
Aug 20, 2007	1.070	1.070	0.9200	0.9600	243,666	-0.03(-2.74%)
Aug 17, 2007	1.000	1.030	0.9800	0.9870	68,624	+0.00(+0.45%)
Aug 16, 2007	1.020	1.030	0.9700	0.9826	180,705	-0.06(-5.52%)
Aug 15, 2007	1.114	1.114	1.030	1.040	93,906	-0.08(-7.14%)
Aug 14, 2007	1.110	1.120	1.060	1.120	85,359	+0.00(+0.00%)
Aug 13, 2007	1.050	1.170	1.050	1.120	229,499	+0.07(+6.67%)
Aug 10, 2007	1.080	1.100	1.050	1.050	189,653	-0.02(-1.87%)
Aug 09, 2007	1.050	1.070	1.000	1.070	236,777	+0.05(+4.90%)
Aug 08, 2007	1.020	1.040	0.9700	1.020	283,892	-0.03(-2.86%)
Aug 07, 2007	1.110	1.160	1.050	1.050	276,011	-0.05(-4.55%)
Aug 06, 2007	1.080	1.150	1.030	1.100	475,363	+0.05(+4.76%)
Aug 03, 2007	1.060	1.070	1.030	1.050	144,672	+0.03(+2.94%)
Aug 02, 2007	1.100	1.140	1.000	1.020	417,245	-0.11(-9.73%)