Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.87	20.88	20.86	20.87	398,910	+0.00(+0.00%)
Aug 30, 2023	20.87	20.87	20.86	20.87	298,900	+0.01(+0.05%)
Aug 29, 2023	20.86	20.87	20.86	20.86	320,074	-0.01(-0.05%)
Aug 28, 2023	20.86	20.87	20.85	20.87	390,997	+0.02(+0.09%)
Aug 25, 2023	20.86	20.87	20.85	20.85	326,403	-0.01(-0.05%)
Aug 24, 2023	20.85	20.86	20.84	20.86	294,156	+0.02(+0.09%)
Aug 23, 2023	20.84	20.85	20.84	20.84	327,794	+0.00(+0.00%)
Aug 22, 2023	20.84	20.85	20.83	20.84	480,284	+0.00(+0.00%)
Aug 21, 2023	20.83	20.85	20.83	20.84	281,523	+0.01(+0.07%)
Aug 18, 2023	20.83	20.85	20.83	20.83	196,183	+0.00(+0.00%)
Aug 17, 2023	20.82	20.84	20.82	20.83	828,064	+0.01(+0.05%)
Aug 16, 2023	20.83	20.83	20.82	20.82	512,964	+0.00(+0.00%)
Aug 15, 2023	20.83	20.83	20.82	20.82	560,242	+0.00(+0.00%)
Aug 14, 2023	20.82	20.83	20.81	20.82	367,681	+0.00(+0.00%)
Aug 11, 2023	20.82	20.82	20.81	20.82	350,183	+0.01(+0.05%)
Aug 10, 2023	20.81	20.82	20.81	20.81	687,923	+0.01(+0.05%)
Aug 09, 2023	20.81	20.81	20.80	20.80	402,545	-0.01(-0.05%)
Aug 08, 2023	20.79	20.81	20.79	20.81	406,624	+0.02(+0.09%)
Aug 07, 2023	20.80	20.80	20.79	20.79	491,642	+0.00(+0.00%)
Aug 04, 2023	20.78	20.80	20.78	20.79	612,650	+0.01(+0.05%)
Aug 03, 2023	20.78	20.79	20.78	20.78	545,082	+0.00(+0.00%)
Aug 02, 2023	20.78	20.79	20.78	20.78	462,412	+0.00(+0.00%)