Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.00	30.00	29.22	29.70	35,347	+0.00(+0.00%)
Aug 30, 2021	29.55	30.10	29.04	29.70	51,460	+0.33(+1.12%)
Aug 27, 2021	28.57	29.67	28.12	29.37	75,053	+0.87(+3.05%)
Aug 26, 2021	27.68	28.60	27.61	28.50	26,537	+0.90(+3.26%)
Aug 25, 2021	27.91	28.60	27.60	27.60	33,513	-0.43(-1.53%)
Aug 24, 2021	28.00	28.54	27.55	28.03	46,913	+0.15(+0.54%)
Aug 23, 2021	25.79	27.96	25.79	27.88	33,532	+2.76(+10.99%)
Aug 20, 2021	24.88	25.94	24.71	25.12	22,091	-0.08(-0.32%)
Aug 19, 2021	26.21	26.40	24.88	25.20	16,313	-1.01(-3.85%)
Aug 18, 2021	25.46	26.85	25.20	26.21	15,056	+0.71(+2.78%)
Aug 17, 2021	25.23	26.00	23.23	25.50	14,992	+0.07(+0.28%)
Aug 16, 2021	26.55	27.94	24.51	25.43	30,052	-1.09(-4.11%)
Aug 13, 2021	26.10	27.99	26.10	26.52	15,695	+0.42(+1.61%)
Aug 12, 2021	26.10	27.30	26.06	26.10	12,375	-0.30(-1.14%)
Aug 11, 2021	27.13	27.30	25.26	26.40	17,221	-0.60(-2.22%)
Aug 10, 2021	24.53	27.00	24.02	27.00	28,587	+2.89(+11.99%)
Aug 09, 2021	23.40	24.99	22.74	24.11	29,722	+0.46(+1.95%)
Aug 06, 2021	24.31	24.61	23.22	23.65	21,527	-0.64(-2.63%)
Aug 05, 2021	24.40	25.25	23.20	24.29	25,472	+0.04(+0.16%)
Aug 04, 2021	24.36	24.40	23.21	24.25	28,780	+1.36(+5.94%)
Aug 03, 2021	22.84	23.87	22.66	22.89	13,584	+0.39(+1.73%)