Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	155.30	157.83	154.48	156.97	464,986	+1.87(+1.21%)
Aug 30, 2021	153.07	155.63	151.33	155.10	325,825	+3.21(+2.11%)
Aug 27, 2021	150.81	152.75	149.23	151.89	275,807	+1.86(+1.24%)
Aug 26, 2021	150.74	151.18	148.73	150.03	246,520	-0.71(-0.47%)
Aug 25, 2021	150.56	152.15	149.36	150.74	214,731	+0.11(+0.07%)
Aug 24, 2021	148.95	151.70	148.44	150.63	302,491	+2.40(+1.62%)
Aug 23, 2021	147.38	150.95	146.22	148.23	592,265	+2.45(+1.68%)
Aug 20, 2021	143.12	146.48	142.30	145.78	283,637	+2.95(+2.07%)
Aug 19, 2021	140.25	143.14	139.61	142.83	336,154	+1.40(+0.99%)
Aug 18, 2021	143.37	144.26	140.85	141.43	336,701	-1.72(-1.20%)
Aug 17, 2021	141.46	143.71	139.63	143.15	262,746	+0.87(+0.61%)
Aug 16, 2021	144.90	145.96	139.75	142.28	666,410	-2.69(-1.86%)
Aug 13, 2021	143.84	144.97	138.18	144.97	193,928	+2.02(+1.41%)
Aug 12, 2021	139.00	142.95	137.01	142.95	279,860	+2.79(+1.99%)
Aug 11, 2021	139.79	141.12	137.58	140.16	569,582	+1.12(+0.81%)
Aug 10, 2021	142.73	145.50	136.41	139.04	1,073,686	-5.40(-3.74%)
Aug 09, 2021	142.70	144.55	140.90	144.44	375,417	+1.99(+1.40%)
Aug 06, 2021	143.94	145.93	140.87	142.45	161,594	-1.70(-1.18%)
Aug 05, 2021	144.36	147.00	143.24	144.15	202,492	-0.36(-0.25%)
Aug 04, 2021	140.85	145.38	140.85	144.51	277,806	+4.60(+3.29%)
Aug 03, 2021	141.00	142.49	138.10	139.91	215,468	-1.88(-1.33%)
Aug 02, 2021	141.98	143.41	139.06	141.79	188,830	+0.57(+0.40%)
Jul 30, 2021	140.17	143.00	139.10	141.22	177,906	-0.01(-0.01%)
Jul 29, 2021	141.69	143.86	140.72	141.23	160,990	-0.93(-0.65%)
Jul 28, 2021	140.07	143.50	138.98	142.16	222,529	+3.62(+2.61%)
Jul 27, 2021	140.99	141.61	136.16	138.54	144,956	-2.16(-1.54%)
Jul 26, 2021	141.50	141.63	138.29	140.70	229,100	-1.23(-0.87%)
Jul 23, 2021	142.87	142.87	139.15	141.93	250,324	-0.80(-0.56%)
Jul 22, 2021	140.33	144.11	140.06	142.73	307,966	+3.24(+2.32%)
Jul 21, 2021	137.60	140.00	135.73	139.49	354,098	+1.71(+1.24%)
Jul 20, 2021	135.16	139.34	132.00	137.78	337,901	+4.05(+3.03%)
Jul 19, 2021	127.16	133.91	124.47	133.73	550,607	+4.21(+3.25%)
Jul 16, 2021	130.33	132.71	128.65	129.52	345,411	-0.42(-0.32%)
Jul 15, 2021	132.50	134.03	128.58	129.94	458,042	-2.57(-1.94%)
Jul 14, 2021	137.89	138.00	132.44	132.51	387,132	-3.77(-2.77%)
Jul 13, 2021	137.51	139.54	135.90	136.28	356,488	-2.22(-1.60%)
Jul 12, 2021	142.00	144.78	137.68	138.50	264,038	-1.50(-1.07%)
Jul 09, 2021	139.71	140.05	136.56	140.00	300,190	+0.29(+0.21%)
Jul 08, 2021	140.30	143.53	136.57	139.71	330,446	-5.27(-3.63%)
Jul 07, 2021	145.00	147.50	143.18	144.98	729,292	+1.57(+1.09%)
Jul 06, 2021	139.07	144.18	138.29	143.41	455,183	+5.63(+4.09%)
Jul 02, 2021	136.12	138.61	135.79	137.78	148,587	+2.18(+1.61%)
Jul 01, 2021	135.73	139.19	134.03	135.60	416,857	-0.48(-0.35%)
Jun 30, 2021	140.27	140.27	135.40	136.08	405,606	-4.10(-2.92%)
Jun 29, 2021	139.26	142.19	137.62	140.18	497,355	+0.61(+0.44%)
Jun 28, 2021	139.99	140.77	137.66	139.57	400,558	+1.10(+0.79%)
Jun 25, 2021	134.90	139.03	133.31	138.47	763,223	+3.77(+2.80%)
Jun 24, 2021	132.01	136.79	132.01	134.70	453,091	+4.08(+3.12%)
Jun 23, 2021	132.03	133.00	129.00	130.62	426,609	-0.93(-0.71%)
Jun 22, 2021	129.29	131.86	128.04	131.55	292,911	+2.12(+1.64%)
Jun 21, 2021	127.72	130.22	123.70	129.43	405,751	+1.14(+0.89%)
Jun 18, 2021	125.89	130.28	125.52	128.29	728,929	+1.06(+0.83%)
Jun 17, 2021	119.53	128.80	119.40	127.23	570,116	+7.17(+5.97%)
Jun 16, 2021	122.80	125.35	117.59	120.06	890,979	-3.31(-2.68%)
Jun 15, 2021	126.19	127.28	123.03	123.37	363,012	-3.07(-2.43%)
Jun 14, 2021	123.88	128.63	123.88	126.44	536,795	+2.10(+1.69%)
Jun 11, 2021	122.87	124.68	121.15	124.34	359,407	+1.97(+1.61%)
Jun 10, 2021	118.19	122.75	118.19	122.37	542,245	+3.94(+3.33%)
Jun 09, 2021	117.91	120.89	117.01	118.43	454,014	+1.67(+1.43%)
Jun 08, 2021	114.70	117.82	114.34	116.76	373,968	+2.89(+2.54%)
Jun 07, 2021	112.91	113.95	110.05	113.87	579,724	+1.35(+1.20%)
Jun 04, 2021	112.35	114.27	111.45	112.52	319,670	+0.66(+0.59%)
Jun 03, 2021	113.55	114.00	110.57	111.86	683,076	-2.48(-2.17%)
Jun 02, 2021	114.44	114.86	113.00	114.34	440,188	-0.44(-0.38%)
Jun 01, 2021	117.58	117.83	113.62	114.78	397,290	-2.72(-2.31%)
May 28, 2021	119.15	121.72	116.56	117.50	260,598	-0.54(-0.46%)
May 27, 2021	117.38	119.21	114.57	118.04	436,991	+0.74(+0.63%)
May 26, 2021	116.02	118.05	115.93	117.30	457,159	+0.95(+0.82%)
May 25, 2021	116.76	117.37	115.36	116.35	324,733	-0.17(-0.15%)
May 24, 2021	118.29	120.33	116.31	116.52	543,404	-0.59(-0.50%)
May 21, 2021	118.59	118.73	116.00	117.11	357,837	-0.29(-0.25%)
May 20, 2021	114.68	119.41	114.63	117.40	452,115	+4.04(+3.56%)
May 19, 2021	112.76	114.90	110.73	113.36	450,356	-2.13(-1.84%)
May 18, 2021	113.58	118.23	113.04	115.49	393,120	+2.31(+2.04%)
May 17, 2021	113.59	116.96	111.06	113.18	294,825	-1.86(-1.62%)
May 14, 2021	117.15	117.15	112.83	115.04	677,559	+0.71(+0.62%)
May 13, 2021	115.00	118.81	112.67	114.33	885,408	-0.36(-0.31%)
May 12, 2021	114.14	117.22	112.90	114.69	1,230,141	-3.15(-2.67%)
May 11, 2021	111.48	122.86	105.23	117.84	2,513,873	+7.56(+6.86%)
May 10, 2021	113.87	114.39	109.43	110.28	802,068	-4.06(-3.55%)
May 07, 2021	116.93	119.32	112.78	114.34	683,037	+0.76(+0.66%)
May 06, 2021	119.50	120.25	111.15	113.58	633,565	-6.81(-5.65%)
May 05, 2021	123.21	124.99	119.04	120.39	401,092	-1.22(-1.00%)
May 04, 2021	125.50	125.95	120.14	121.61	638,748	-4.94(-3.90%)
May 03, 2021	132.99	133.26	124.14	126.55	708,676	-6.16(-4.64%)
Apr 30, 2021	133.27	137.83	132.16	132.71	252,600	-1.36(-1.01%)
Apr 29, 2021	141.58	141.58	133.67	134.07	345,192	-7.30(-5.16%)
Apr 28, 2021	142.57	143.25	141.14	141.37	247,481	-1.20(-0.84%)
Apr 27, 2021	144.56	145.60	142.30	142.57	373,228	-1.15(-0.80%)
Apr 26, 2021	140.18	144.35	138.81	143.72	396,719	+4.92(+3.54%)
Apr 23, 2021	134.23	139.12	134.23	138.80	458,200	+4.92(+3.67%)
Apr 22, 2021	134.06	137.36	133.08	133.88	334,756	-0.29(-0.22%)
Apr 21, 2021	130.96	135.43	128.58	134.17	411,902	+2.46(+1.87%)
Apr 20, 2021	132.28	135.41	129.13	131.71	424,961	-1.85(-1.39%)
Apr 19, 2021	131.44	136.78	130.53	133.56	552,968	-0.32(-0.24%)
Apr 16, 2021	135.55	136.22	132.59	133.88	435,500	-1.23(-0.91%)
Apr 15, 2021	132.88	135.72	130.50	135.11	383,134	+4.73(+3.63%)
Apr 14, 2021	134.12	136.81	130.04	130.38	420,356	-2.10(-1.59%)
Apr 13, 2021	131.18	133.02	127.84	132.48	696,720	+3.16(+2.44%)
Apr 12, 2021	126.78	131.23	124.08	129.32	559,238	+1.79(+1.40%)
Apr 09, 2021	128.76	128.76	123.98	127.53	376,500	-2.70(-2.07%)
Apr 08, 2021	126.04	132.35	125.27	130.23	715,792	+5.29(+4.23%)
Apr 07, 2021	128.82	130.76	124.79	124.94	696,084	-2.41(-1.89%)
Apr 06, 2021	125.90	130.27	124.21	127.35	787,052	+0.73(+0.58%)
Apr 05, 2021	126.51	128.04	123.40	126.62	484,894	+1.17(+0.93%)
Apr 01, 2021	124.37	127.57	123.01	125.45	333,500	+4.27(+3.52%)
Mar 31, 2021	118.56	122.90	117.28	121.18	474,315	+3.62(+3.08%)
Mar 30, 2021	117.05	118.78	113.44	117.56	498,360	-0.94(-0.80%)
Mar 29, 2021	125.75	125.75	115.06	118.50	613,587	-7.37(-5.85%)
Mar 26, 2021	125.35	127.11	120.55	125.87	470,400	+0.55(+0.44%)
Mar 25, 2021	121.76	125.69	118.31	125.32	513,618	+1.69(+1.37%)
Mar 24, 2021	133.35	133.35	123.30	123.63	377,502	-9.74(-7.30%)
Mar 23, 2021	133.14	135.94	131.54	133.37	337,141	+0.47(+0.35%)
Mar 22, 2021	126.59	134.70	126.54	132.90	350,652	+5.46(+4.28%)
Mar 19, 2021	127.54	129.33	124.79	127.44	588,300	-0.09(-0.07%)
Mar 18, 2021	138.19	139.79	126.50	127.53	595,308	-14.14(-9.98%)
Mar 17, 2021	139.97	144.98	135.50	141.67	335,423	-0.76(-0.53%)
Mar 16, 2021	142.62	145.99	140.23	142.43	352,057	+1.47(+1.04%)
Mar 15, 2021	138.63	141.88	135.25	140.96	409,174	+3.60(+2.62%)
Mar 12, 2021	140.16	141.01	133.83	137.36	311,200	-3.85(-2.73%)
Mar 11, 2021	136.85	142.99	134.10	141.21	576,370	+9.46(+7.18%)
Mar 10, 2021	135.96	136.50	130.21	131.75	493,900	-1.12(-0.84%)
Mar 09, 2021	132.00	140.90	130.05	132.87	1,679,795	+3.80(+2.94%)
Mar 08, 2021	138.01	140.97	128.12	129.07	725,175	-9.32(-6.73%)
Mar 05, 2021	142.05	143.68	132.96	138.39	558,300	-2.71(-1.92%)
Mar 04, 2021	146.06	148.33	137.33	141.10	356,625	-5.78(-3.94%)
Mar 03, 2021	152.62	152.62	143.38	146.88	330,455	-6.60(-4.30%)
Mar 02, 2021	159.72	159.72	153.21	153.48	332,348	-4.86(-3.07%)
Mar 01, 2021	155.79	160.24	151.65	158.34	508,693	+5.11(+3.33%)
Feb 26, 2021	154.65	157.04	149.20	153.23	439,000	+0.00(+0.00%)
Feb 25, 2021	167.04	168.87	151.26	153.23	452,831	-13.59(-8.15%)
Feb 24, 2021	156.56	167.58	153.31	166.82	421,010	+7.36(+4.62%)
Feb 23, 2021	155.63	160.86	152.19	159.46	637,186	-0.46(-0.29%)
Feb 22, 2021	157.98	168.84	156.01	159.92	856,332	-0.97(-0.60%)
Feb 19, 2021	163.59	178.98	155.38	160.89	3,567,700	+20.40(+14.52%)
Feb 18, 2021	136.25	142.59	133.65	140.49	863,115	+3.83(+2.80%)
Feb 17, 2021	138.15	139.45	135.19	136.66	352,975	-3.06(-2.19%)
Feb 16, 2021	142.00	144.99	138.05	139.72	519,294	-0.87(-0.62%)
Feb 12, 2021	146.35	146.35	138.51	140.59	476,700	-5.86(-4.00%)
Feb 11, 2021	147.37	148.91	144.56	146.45	195,852	-0.24(-0.16%)
Feb 10, 2021	147.75	149.70	144.79	146.69	212,997	-1.54(-1.04%)
Feb 09, 2021	144.31	148.96	144.31	148.23	353,052	+4.84(+3.38%)
Feb 08, 2021	143.68	149.22	141.18	143.39	399,434	+0.29(+0.20%)
Feb 05, 2021	137.07	144.46	136.59	143.10	368,900	+6.13(+4.48%)
Feb 04, 2021	137.84	138.47	135.44	136.97	330,800	+0.74(+0.54%)
Feb 03, 2021	136.31	137.99	133.91	136.23	398,859	+0.27(+0.20%)
Feb 02, 2021	132.04	137.26	131.95	135.96	362,641	+4.70(+3.58%)
Feb 01, 2021	137.00	137.34	130.38	131.26	627,944	-1.67(-1.26%)
Jan 29, 2021	134.73	135.05	130.85	132.93	277,500	-0.62(-0.46%)
Jan 28, 2021	134.58	137.51	132.01	133.55	260,258	-0.64(-0.48%)
Jan 27, 2021	135.54	139.00	130.34	134.19	450,737	-2.85(-2.08%)
Jan 26, 2021	139.71	140.74	135.45	137.04	246,847	-2.86(-2.04%)
Jan 25, 2021	144.65	146.73	138.74	139.90	348,162	-1.69(-1.19%)
Jan 22, 2021	144.35	145.39	140.56	141.59	278,700	-2.80(-1.94%)
Jan 21, 2021	143.89	145.46	141.02	144.39	209,748	+0.20(+0.14%)
Jan 20, 2021	143.36	149.59	142.76	144.19	241,472	+2.48(+1.75%)
Jan 19, 2021	140.00	142.42	138.05	141.71	614,293	+3.66(+2.65%)
Jan 15, 2021	143.33	145.50	137.41	138.05	404,000	-5.52(-3.84%)
Jan 14, 2021	142.90	147.00	141.95	143.57	432,727	-0.92(-0.64%)
Jan 13, 2021	149.56	150.00	143.61	144.49	383,985	-5.71(-3.80%)
Jan 12, 2021	151.81	154.54	146.49	150.20	522,140	-1.41(-0.93%)
Jan 11, 2021	147.11	153.00	144.76	151.61	283,749	+2.59(+1.74%)
Jan 08, 2021	147.62	152.93	146.81	149.02	365,300	+4.41(+3.05%)
Jan 07, 2021	139.84	146.67	139.37	144.61	380,155	+6.13(+4.43%)
Jan 06, 2021	147.41	149.63	136.44	138.48	590,542	-11.90(-7.91%)
Jan 05, 2021	147.49	150.75	145.35	150.38	215,008	+2.89(+1.96%)
Jan 04, 2021	148.84	149.85	143.34	147.49	316,631	-1.58(-1.06%)
Dec 31, 2020		149.07	149.07	149.07	202,358	+2.57(+1.75%)
Dec 30, 2020	149.04	149.61	146.05	146.50	202,358	-0.70(-0.48%)
Dec 29, 2020	150.43	151.16	145.41	147.20	220,556	-2.02(-1.35%)
Dec 28, 2020	155.00	155.24	146.09	149.22	304,092	-3.12(-2.05%)
Dec 24, 2020	155.07	155.64	151.29	152.34	64,800	-1.58(-1.03%)
Dec 23, 2020	154.50	155.00	148.47	153.92	326,357	-0.70(-0.45%)
Dec 22, 2020	152.00	155.75	150.82	154.62	361,404	+4.37(+2.91%)
Dec 21, 2020	148.68	151.70	145.57	150.25	329,610	+0.91(+0.61%)
Dec 18, 2020	148.69	151.67	147.31	149.34	529,900	+1.96(+1.33%)
Dec 17, 2020	142.85	148.46	141.73	147.38	450,014	+6.21(+4.40%)
Dec 16, 2020	139.81	142.47	138.50	141.17	261,473	+0.82(+0.58%)
Dec 15, 2020	139.57	141.66	137.91	140.35	495,055	+1.27(+0.91%)
Dec 14, 2020	130.68	140.32	130.33	139.08	546,791	+9.19(+7.08%)
Dec 11, 2020	132.25	133.49	128.25	129.89	156,700	-2.90(-2.18%)
Dec 10, 2020	122.00	134.66	122.00	132.79	677,894	+9.02(+7.29%)
Dec 09, 2020	126.02	128.25	122.02	123.77	290,976	-2.05(-1.63%)
Dec 08, 2020	132.06	132.92	125.46	125.82	686,322	-5.21(-3.98%)
Dec 07, 2020	128.95	132.00	128.38	131.03	254,905	+2.23(+1.73%)
Dec 04, 2020	131.40	132.52	127.73	128.80	225,600	-2.41(-1.84%)
Dec 03, 2020	128.80	133.36	128.80	131.21	191,693	+2.79(+2.17%)
Dec 02, 2020	127.86	129.39	124.52	128.42	397,047	+0.00(+0.00%)
Dec 01, 2020	127.68	129.92	125.79	128.42	479,506	+1.48(+1.17%)
Nov 30, 2020	127.52	128.11	124.05	126.94	329,587	+0.57(+0.45%)
Nov 27, 2020	126.20	128.81	124.32	126.37	174,900	+2.20(+1.77%)
Nov 25, 2020	122.52	124.55	121.51	124.17	210,100	+2.67(+2.20%)
Nov 24, 2020	124.09	125.89	120.46	121.50	245,377	-2.79(-2.24%)
Nov 23, 2020	124.88	125.31	123.06	124.29	281,597	+0.62(+0.50%)
Nov 20, 2020	121.79	125.64	121.56	123.67	331,600	+1.70(+1.39%)
Nov 19, 2020	121.64	124.82	121.00	121.97	291,056	+0.89(+0.74%)
Nov 18, 2020	119.44	121.30	115.75	121.08	338,308	+2.33(+1.96%)
Nov 17, 2020	116.49	120.25	116.10	118.75	255,439	+1.93(+1.65%)
Nov 16, 2020	117.64	119.81	112.41	116.82	228,196	-1.28(-1.08%)
Nov 13, 2020	119.09	120.59	116.37	118.10	400,800	-0.40(-0.34%)
Nov 12, 2020	118.05	121.63	117.00	118.50	476,148	+2.18(+1.87%)
Nov 11, 2020	117.31	118.66	114.74	116.32	565,730	+1.65(+1.44%)
Nov 10, 2020	121.10	123.48	112.69	114.67	673,872	-7.34(-6.02%)
Nov 09, 2020	125.07	130.70	117.78	122.01	844,901	-7.74(-5.97%)
Nov 06, 2020	120.01	132.57	120.00	129.75	1,274,400	+11.77(+9.98%)
Nov 05, 2020	115.99	120.28	113.10	117.98	805,738	+4.91(+4.34%)
Nov 04, 2020	110.00	116.96	108.02	113.07	1,088,884	+7.75(+7.36%)
Nov 03, 2020	103.71	106.79	103.45	105.32	567,161	+2.05(+1.99%)
Nov 02, 2020	106.44	106.44	100.17	103.27	383,228	-1.42(-1.36%)
Oct 30, 2020	107.32	107.74	102.71	104.69	683,800	-2.68(-2.50%)
Oct 29, 2020	110.61	111.05	105.40	107.37	608,988	-2.88(-2.61%)
Oct 28, 2020	121.01	122.58	107.23	110.25	2,016,403	-18.43(-14.32%)
Oct 27, 2020	126.42	129.56	125.75	128.68	198,680	+3.65(+2.92%)
Oct 26, 2020	126.18	128.84	123.18	125.03	364,259	-2.19(-1.72%)
Oct 23, 2020	128.90	129.78	125.64	127.22	412,100	-1.55(-1.20%)
Oct 22, 2020	124.66	129.18	124.13	128.77	377,931	+4.00(+3.21%)
Oct 21, 2020	126.27	127.67	123.12	124.77	342,044	-1.75(-1.38%)
Oct 20, 2020	128.28	129.31	126.31	126.52	305,289	-1.30(-1.02%)
Oct 19, 2020	126.23	129.70	126.23	127.82	273,118	+1.37(+1.08%)
Oct 16, 2020	130.08	130.70	126.38	126.45	130,200	-2.82(-2.18%)
Oct 15, 2020	126.66	130.22	125.50	129.27	303,035	+0.02(+0.02%)
Oct 14, 2020	133.77	133.77	127.26	129.25	336,991	-2.85(-2.16%)
Oct 13, 2020	131.83	134.87	130.59	132.10	320,346	+1.05(+0.80%)
Oct 12, 2020	128.60	131.98	126.29	131.05	498,753	+4.55(+3.60%)
Oct 09, 2020	119.17	126.54	117.77	126.50	468,900	+8.14(+6.88%)
Oct 08, 2020	122.00	122.86	117.02	118.36	394,901	-2.22(-1.84%)
Oct 07, 2020	120.79	122.68	118.11	120.58	392,032	+0.35(+0.29%)
Oct 06, 2020	124.96	127.35	118.61	120.23	456,721	-3.41(-2.76%)
Oct 05, 2020	123.00	125.61	119.14	123.64	997,233	+2.11(+1.74%)
Oct 02, 2020	125.22	127.64	119.65	121.53	567,900	-6.59(-5.14%)
Oct 01, 2020	126.10	129.85	125.03	128.12	444,408	+2.39(+1.90%)
Sep 30, 2020	126.88	128.81	124.59	125.73	305,502	-1.47(-1.16%)
Sep 29, 2020	130.26	131.90	126.62	127.20	306,692	-3.25(-2.49%)
Sep 28, 2020	126.56	130.71	124.37	130.45	373,941	+5.51(+4.41%)
Sep 25, 2020	123.35	125.87	121.46	124.94	405,300	+2.37(+1.93%)
Sep 24, 2020	127.52	127.98	121.89	122.57	510,446	-6.18(-4.80%)
Sep 23, 2020	133.86	135.93	128.33	128.75	355,426	-6.59(-4.87%)
Sep 22, 2020	137.88	137.88	133.06	135.34	381,038	-0.34(-0.25%)
Sep 21, 2020	129.31	135.86	128.79	135.68	452,892	+3.00(+2.26%)
Sep 18, 2020	126.21	133.34	126.17	132.68	616,600	+8.16(+6.55%)
Sep 17, 2020	120.78	124.86	120.78	124.52	415,417	+1.65(+1.34%)
Sep 16, 2020	120.15	124.13	119.50	122.87	383,709	+2.16(+1.79%)
Sep 15, 2020	121.90	123.14	116.50	120.71	556,455	-0.19(-0.16%)
Sep 14, 2020	121.81	122.00	119.17	120.90	442,932	+3.33(+2.83%)
Sep 11, 2020	122.13	122.13	115.27	117.57	402,800	-2.93(-2.43%)
Sep 10, 2020	123.23	126.73	119.81	120.50	486,456	-0.50(-0.41%)
Sep 09, 2020	124.19	124.95	120.00	121.00	577,805	-0.40(-0.33%)
Sep 08, 2020	123.52	127.07	120.71	121.40	507,574	-5.61(-4.42%)
Sep 04, 2020	134.46	136.59	123.64	127.01	727,300	-9.48(-6.95%)
Sep 03, 2020	145.02	145.02	133.25	136.49	608,775	-12.22(-8.22%)
Sep 02, 2020	156.99	156.99	146.35	148.71	376,454	-5.79(-3.75%)