Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.62	36.90	35.94	35.99	1,119,929	-1.02(-2.74%)
Aug 28, 2020	36.51	37.23	36.24	37.01	819,400	+0.72(+1.98%)
Aug 27, 2020	36.06	36.63	35.96	36.29	735,061	+0.41(+1.14%)
Aug 26, 2020	36.10	36.23	35.68	35.88	436,311	-0.24(-0.66%)
Aug 25, 2020	35.74	36.20	35.23	36.12	1,223,003	+0.51(+1.43%)
Aug 24, 2020	34.73	35.64	34.43	35.61	1,759,463	+1.16(+3.37%)
Aug 21, 2020	34.62	34.66	34.30	34.45	1,297,500	-0.22(-0.63%)
Aug 20, 2020	34.93	34.94	34.38	34.67	474,793	-0.38(-1.08%)
Aug 19, 2020	35.25	35.51	34.84	35.05	531,563	-0.28(-0.79%)
Aug 18, 2020	35.62	35.84	35.20	35.33	648,808	-0.43(-1.20%)
Aug 17, 2020	36.35	36.64	35.29	35.76	1,241,677	-0.19(-0.53%)
Aug 14, 2020	35.75	36.34	35.63	35.95	391,000	-0.06(-0.17%)
Aug 13, 2020	36.04	36.32	35.88	36.01	497,313	-0.26(-0.72%)
Aug 12, 2020	36.57	37.05	36.13	36.27	636,530	-0.03(-0.08%)
Aug 11, 2020	36.41	37.06	36.20	36.30	704,158	-0.13(-0.36%)
Aug 10, 2020	36.30	36.64	35.82	36.43	590,580	+0.13(+0.36%)
Aug 07, 2020	36.07	36.43	35.78	36.30	380,000	-0.02(-0.06%)
Aug 06, 2020	35.87	36.33	35.72	36.32	885,926	+0.38(+1.06%)
Aug 05, 2020	36.39	36.64	35.85	35.94	446,488	-0.34(-0.94%)
Aug 04, 2020	35.70	36.49	35.70	36.28	564,437	+0.58(+1.62%)
Aug 03, 2020	35.21	35.76	34.54	35.70	598,678	+0.71(+2.03%)
Jul 31, 2020	34.56	34.99	34.12	34.99	719,000	+0.46(+1.33%)
Jul 30, 2020	34.70	35.82	34.51	34.53	742,548	-0.04(-0.12%)
Jul 29, 2020	35.08	35.20	34.27	34.57	465,446	-0.19(-0.55%)
Jul 28, 2020	34.62	35.27	34.62	34.76	437,909	-0.09(-0.26%)
Jul 27, 2020	34.41	34.92	33.53	34.85	619,643	+0.44(+1.28%)
Jul 24, 2020	34.35	34.65	33.95	34.41	655,900	+0.03(+0.09%)
Jul 23, 2020	34.68	35.33	34.28	34.38	334,942	-0.40(-1.15%)
Jul 22, 2020	34.53	34.99	34.22	34.78	1,002,128	+0.26(+0.75%)
Jul 21, 2020	34.62	35.90	34.41	34.52	485,690	-0.17(-0.49%)
Jul 20, 2020	35.06	35.38	34.17	34.69	728,268	-0.57(-1.62%)
Jul 17, 2020	35.30	35.99	34.93	35.26	612,000	-0.32(-0.90%)
Jul 16, 2020	35.75	35.84	35.31	35.58	475,957	-0.35(-0.97%)
Jul 15, 2020	34.33	36.11	34.23	35.93	973,103	+2.29(+6.81%)
Jul 14, 2020	32.75	33.67	32.53	33.64	719,394	+0.70(+2.13%)
Jul 13, 2020	34.07	34.07	32.91	32.94	738,873	-0.76(-2.26%)
Jul 10, 2020	33.64	33.99	33.41	33.70	672,900	+0.05(+0.15%)
Jul 09, 2020	34.53	34.58	33.26	33.65	639,029	-1.06(-3.05%)
Jul 08, 2020	34.77	35.02	34.29	34.71	631,498	-0.01(-0.03%)
Jul 07, 2020	34.84	35.30	34.47	34.72	1,020,146	-0.44(-1.25%)
Jul 06, 2020	35.81	35.93	34.92	35.16	963,197	+0.01(+0.03%)
Jul 02, 2020	35.53	36.06	34.82	35.15	816,900	+0.17(+0.49%)
Jul 01, 2020	34.39	35.28	34.36	34.98	858,701	+0.53(+1.54%)
Jun 30, 2020	33.50	34.58	33.17	34.45	1,326,325	+0.96(+2.87%)
Jun 29, 2020	32.37	33.49	31.93	33.49	981,213	+1.36(+4.23%)
Jun 26, 2020	33.66	33.66	31.91	32.13	1,987,200	-1.66(-4.91%)
Jun 25, 2020	33.80	33.92	32.93	33.79	1,018,293	-0.07(-0.21%)
Jun 24, 2020	35.03	35.21	33.62	33.86	1,294,607	-1.43(-4.05%)
Jun 23, 2020	35.66	35.83	35.23	35.29	1,069,766	+0.23(+0.66%)
Jun 22, 2020	35.31	35.31	34.49	35.06	2,316,352	-0.21(-0.60%)
Jun 19, 2020	36.86	37.08	35.02	35.27	2,892,400	-1.13(-3.10%)
Jun 18, 2020	35.62	36.54	35.56	36.40	2,144,983	+0.29(+0.80%)
Jun 17, 2020	36.62	36.70	35.84	36.11	2,259,964	-0.48(-1.31%)
Jun 16, 2020	37.65	37.67	35.78	36.59	1,310,285	+0.37(+1.02%)
Jun 15, 2020	34.87	36.36	34.67	36.22	1,120,895	+0.86(+2.43%)
Jun 12, 2020	35.57	35.91	34.11	35.36	1,026,000	+1.12(+3.27%)
Jun 11, 2020	35.16	35.61	34.02	34.24	1,462,197	-2.94(-7.91%)
Jun 10, 2020	38.80	39.07	36.61	37.18	1,278,300	-1.13(-2.95%)
Jun 09, 2020	39.05	39.35	38.21	38.31	1,172,548	-1.51(-3.79%)
Jun 08, 2020	39.61	40.52	39.54	39.82	1,701,812	+0.94(+2.42%)
Jun 05, 2020	40.44	40.66	38.80	38.88	2,443,100	+0.03(+0.08%)
Jun 04, 2020	38.61	39.26	38.13	38.85	2,619,576	+0.42(+1.09%)
Jun 03, 2020	37.07	38.67	36.90	38.43	1,613,135	+1.48(+4.01%)
Jun 02, 2020	37.23	37.87	36.74	36.95	2,398,167	-0.36(-0.96%)