Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	115.90	115.90	115.52	115.67	29,674	-0.45(-0.39%)
Aug 30, 2021	115.63	116.41	115.63	116.12	13,324	+0.84(+0.73%)
Aug 27, 2021	114.66	115.53	114.66	115.29	12,555	+0.84(+0.73%)
Aug 26, 2021	114.86	115.03	114.31	114.45	14,946	-0.41(-0.36%)
Aug 25, 2021	114.15	114.89	114.15	114.87	41,676	+0.79(+0.69%)
Aug 24, 2021	113.96	114.20	113.86	114.08	24,486	+0.50(+0.44%)
Aug 23, 2021	112.94	113.75	112.94	113.58	15,785	+1.28(+1.14%)
Aug 20, 2021	111.57	112.30	111.57	112.30	78,319	+1.10(+0.99%)
Aug 19, 2021	110.19	111.73	110.17	111.20	43,995	+0.22(+0.19%)
Aug 18, 2021	112.04	112.34	110.98	110.98	12,609	-1.19(-1.06%)
Aug 17, 2021	112.08	112.31	111.48	112.17	18,026	-0.79(-0.70%)
Aug 16, 2021	112.75	112.96	112.08	112.96	16,568	-0.12(-0.10%)
Aug 13, 2021	113.12	113.25	112.86	113.08	28,832	+0.16(+0.14%)
Aug 12, 2021	112.42	112.96	112.13	112.92	22,515	+0.45(+0.40%)
Aug 11, 2021	113.16	113.16	111.91	112.47	85,248	-0.41(-0.37%)
Aug 10, 2021	113.72	113.94	112.85	112.88	26,589	-0.62(-0.55%)
Aug 09, 2021	112.86	113.68	112.56	113.50	56,122	+0.47(+0.42%)
Aug 06, 2021	113.27	113.45	112.52	113.03	64,209	-0.57(-0.50%)
Aug 05, 2021	113.03	113.60	113.02	113.60	67,557	+0.65(+0.57%)
Aug 04, 2021	112.09	113.33	112.09	112.95	112,958	+0.83(+0.74%)
Aug 03, 2021	111.01	112.12	110.68	112.12	110,809	+1.24(+1.12%)
Aug 02, 2021	111.53	111.53	110.72	110.88	304,525	-0.02(-0.02%)
Jul 30, 2021	110.50	111.35	110.17	110.90	35,637	-0.40(-0.36%)
Jul 29, 2021	111.09	111.76	111.09	111.31	90,663	+0.24(+0.21%)
Jul 28, 2021	110.31	111.32	109.89	111.07	17,917	+0.88(+0.79%)
Jul 27, 2021	110.78	110.78	108.91	110.19	28,549	-0.76(-0.68%)
Jul 26, 2021	111.14	111.16	110.62	110.95	96,465	-0.45(-0.41%)
Jul 23, 2021	110.51	111.40	110.00	111.40	39,021	+1.74(+1.59%)
Jul 22, 2021	109.05	109.69	109.05	109.66	24,477	+0.78(+0.71%)
Jul 21, 2021	108.23	108.91	107.92	108.89	75,336	+0.79(+0.73%)
Jul 20, 2021	106.39	108.33	106.39	108.10	41,751	+2.25(+2.13%)
Jul 19, 2021	105.11	106.13	104.96	105.85	26,514	-0.52(-0.49%)
Jul 16, 2021	107.29	107.33	106.32	106.37	39,010	-0.25(-0.23%)
Jul 15, 2021	106.70	107.31	106.00	106.61	25,403	-0.36(-0.34%)
Jul 14, 2021	108.30	108.30	106.92	106.98	41,835	-0.86(-0.79%)
Jul 13, 2021	108.47	108.62	107.83	107.83	22,692	-0.73(-0.67%)
Jul 12, 2021	108.76	108.94	108.47	108.56	35,132	+0.04(+0.04%)
Jul 09, 2021	107.72	108.62	107.45	108.52	28,994	+1.23(+1.15%)
Jul 08, 2021	106.46	107.72	105.89	107.29	55,239	-0.91(-0.84%)
Jul 07, 2021	109.13	109.13	107.72	108.20	47,234	-0.48(-0.44%)
Jul 06, 2021	108.53	108.73	107.80	108.68	19,922	+0.19(+0.17%)
Jul 02, 2021	108.54	108.59	108.08	108.49	209,838	+0.48(+0.45%)
Jul 01, 2021	108.36	108.36	107.34	108.01	107,742	+0.03(+0.03%)
Jun 30, 2021	108.29	108.29	107.81	107.98	51,330	-0.39(-0.36%)
Jun 29, 2021	107.77	108.44	107.77	108.37	115,690	+0.59(+0.55%)
Jun 28, 2021	107.33	107.86	107.17	107.78	64,936	+0.94(+0.88%)
Jun 25, 2021	107.04	107.04	106.65	106.85	28,841	+0.23(+0.21%)
Jun 24, 2021	106.53	106.90	106.38	106.62	51,393	+0.80(+0.75%)
Jun 23, 2021	105.60	106.10	105.52	105.83	34,586	+0.33(+0.32%)
Jun 22, 2021	104.31	105.56	104.31	105.49	36,221	+1.21(+1.16%)
Jun 21, 2021	103.36	104.29	103.36	104.28	11,839	+1.12(+1.09%)
Jun 18, 2021	103.57	103.84	102.92	103.16	40,430	-1.07(-1.03%)
Jun 17, 2021	103.04	104.28	103.04	104.23	58,945	+0.94(+0.91%)
Jun 16, 2021	103.50	103.79	102.40	103.29	14,617	-0.25(-0.24%)
Jun 15, 2021	104.23	104.23	103.39	103.54	53,499	-0.84(-0.81%)
Jun 14, 2021	104.34	104.38	103.83	104.38	175,628	+0.31(+0.29%)
Jun 11, 2021	103.69	104.09	103.45	104.08	108,631	+0.59(+0.57%)
Jun 10, 2021	102.99	103.56	102.86	103.48	69,391	+0.56(+0.54%)
Jun 09, 2021	103.39	103.44	102.89	102.92	22,764	-0.12(-0.11%)
Jun 08, 2021	103.22	103.47	102.25	103.04	31,289	+0.35(+0.34%)
Jun 07, 2021	102.15	102.78	102.09	102.69	40,799	+0.60(+0.59%)
Jun 04, 2021	101.55	102.11	101.55	102.09	41,573	+1.28(+1.27%)
Jun 03, 2021	100.91	101.28	100.27	100.81	89,148	-0.83(-0.81%)
Jun 02, 2021	101.49	101.69	101.18	101.64	19,000	+0.46(+0.46%)