First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.47	19.65	19.42	19.53	162,170	+0.06(+0.30%)
Aug 30, 2023	19.54	19.71	19.39	19.47	113,173	-0.11(-0.54%)
Aug 29, 2023	19.69	19.73	19.45	19.58	69,741	-0.08(-0.39%)
Aug 28, 2023	19.60	20.03	19.58	19.66	96,921	+0.14(+0.69%)
Aug 25, 2023	19.77	19.89	19.34	19.52	87,022	-0.15(-0.74%)
Aug 24, 2023	19.38	19.85	19.38	19.67	121,919	+0.18(+0.94%)
Aug 23, 2023	19.37	19.68	19.16	19.48	98,765	+0.17(+0.90%)
Aug 22, 2023	19.74	19.93	19.26	19.31	185,392	-0.45(-2.30%)
Aug 21, 2023	20.06	20.48	19.70	19.76	90,937	-0.26(-1.30%)
Aug 18, 2023	19.88	20.24	19.84	20.02	107,265	-0.01(-0.05%)
Aug 17, 2023	19.96	20.10	19.91	20.03	114,124	+0.18(+0.93%)
Aug 16, 2023	19.85	20.06	19.75	19.85	147,898	-0.10(-0.48%)
Aug 15, 2023	20.24	20.26	19.89	19.95	113,538	-0.52(-2.55%)
Aug 14, 2023	20.71	20.71	20.41	20.47	79,393	-0.39(-1.85%)
Aug 11, 2023	20.79	21.00	20.78	20.85	109,912	-0.05(-0.23%)
Aug 10, 2023	21.07	21.26	20.77	20.90	118,090	-0.10(-0.46%)
Aug 09, 2023	20.95	21.25	20.78	21.00	199,297	-0.05(-0.23%)
Aug 08, 2023	20.82	21.09	20.45	21.05	178,282	-0.12(-0.55%)
Aug 07, 2023	21.13	21.27	21.02	21.16	295,349	+0.15(+0.69%)
Aug 04, 2023	20.98	21.17	20.89	21.02	171,245	+0.14(+0.65%)
Aug 03, 2023	21.02	21.22	20.87	20.88	178,980	-0.17(-0.83%)
Aug 02, 2023	20.66	21.14	20.62	21.06	293,510	+0.33(+1.59%)