Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	337.50	356.25	306.25	328.75	122,313	-12.50(-3.66%)
Aug 30, 2017	286.25	355.00	267.96	341.25	139,213	+60.00(+21.33%)
Aug 29, 2017	251.25	290.00	240.00	281.25	111,494	+43.75(+18.42%)
Aug 28, 2017	226.25	246.88	225.00	237.50	27,498	+11.25(+4.97%)
Aug 25, 2017	241.25	250.00	220.00	226.25	38,728	-13.75(-5.73%)
Aug 24, 2017	221.25	242.50	221.25	240.00	34,210	+21.25(+9.71%)
Aug 23, 2017	200.00	223.75	199.38	218.75	31,890	+22.50(+11.46%)
Aug 22, 2017	198.50	205.00	194.38	196.25	18,106	+0.00(+0.00%)
Aug 21, 2017	196.25	203.75	187.50	196.25	20,137	+1.25(+0.64%)
Aug 18, 2017	201.25	215.00	186.25	195.00	30,113	-8.75(-4.29%)
Aug 17, 2017	210.00	225.25	201.25	203.75	24,431	-8.75(-4.12%)
Aug 16, 2017	203.75	221.00	199.00	212.50	27,330	+10.00(+4.94%)
Aug 15, 2017	180.00	211.25	175.25	202.50	33,321	+17.50(+9.46%)
Aug 14, 2017	190.00	191.25	181.25	185.00	14,128	-3.75(-1.99%)
Aug 11, 2017	192.50	195.00	186.25	188.75	8,637	-2.50(-1.31%)
Aug 10, 2017	195.00	200.00	186.25	191.25	10,492	-1.25(-0.65%)
Aug 09, 2017	190.00	197.50	190.00	192.50	10,282	+0.00(+0.00%)
Aug 08, 2017	206.25	208.50	190.00	192.50	17,788	-13.75(-6.67%)
Aug 07, 2017	200.00	218.75	200.00	206.25	14,950	+5.00(+2.48%)
Aug 04, 2017	185.00	205.00	183.75	201.25	19,276	+18.75(+10.27%)
Aug 03, 2017	191.25	193.75	181.25	182.50	12,601	-8.75(-4.58%)
Aug 02, 2017	200.00	205.00	185.00	191.25	16,661	-10.00(-4.97%)