Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.11	14.18	13.68	13.94	2,762,997	-0.15(-1.06%)
Aug 30, 2017	13.82	14.24	13.74	14.09	3,447,114	+0.23(+1.66%)
Aug 29, 2017	13.23	14.05	13.19	13.86	2,413,690	+0.37(+2.74%)
Aug 28, 2017	13.20	13.66	13.13	13.49	2,907,996	+0.39(+2.98%)
Aug 25, 2017	13.19	13.23	12.85	13.10	1,805,324	-0.03(-0.23%)
Aug 24, 2017	12.69	13.17	12.61	13.13	2,674,550	+0.49(+3.88%)
Aug 23, 2017	12.74	12.91	12.55	12.64	1,995,162	-0.14(-1.10%)
Aug 22, 2017	12.45	12.85	12.14	12.78	3,007,727	+0.37(+2.98%)
Aug 21, 2017	12.48	12.53	12.22	12.41	1,515,368	-0.10(-0.80%)
Aug 18, 2017	12.26	12.81	12.04	12.51	3,424,906	+0.22(+1.79%)
Aug 17, 2017	12.57	13.06	12.29	12.29	5,433,486	-0.31(-2.46%)
Aug 16, 2017	12.35	12.88	12.35	12.60	1,847,217	+0.31(+2.52%)
Aug 15, 2017	12.52	12.61	12.28	12.29	1,502,557	-0.13(-1.05%)
Aug 14, 2017	12.20	12.63	12.05	12.42	2,461,142	+0.37(+3.07%)
Aug 11, 2017	11.80	12.06	11.44	12.05	3,625,435	+0.31(+2.64%)
Aug 10, 2017	12.63	12.66	11.72	11.74	4,302,079	-0.84(-6.68%)
Aug 09, 2017	13.13	13.35	12.43	12.58	3,019,886	-0.79(-5.91%)
Aug 08, 2017	13.93	13.95	13.31	13.37	2,835,918	-0.53(-3.81%)
Aug 07, 2017	13.65	13.90	13.28	13.90	3,148,423	+0.67(+5.06%)
Aug 04, 2017		13.36	13.02	13.23	1,526,302	+0.14(+1.07%)
Aug 03, 2017	13.16	13.25	12.87	13.09	1,684,709	-0.06(-0.46%)
Aug 02, 2017	13.12	13.19	12.56	13.15	3,295,003	+0.04(+0.31%)
Aug 01, 2017	12.99	13.37	12.76	13.11	6,419,791	+0.16(+1.24%)
Jul 31, 2017	13.25	13.37	12.78	12.95	1,833,141	-0.38(-2.85%)
Jul 28, 2017	13.14	13.69	13.01	13.33	3,254,138	+0.11(+0.83%)
Jul 27, 2017	13.77	13.90	12.70	13.22	3,903,129	-0.48(-3.50%)
Jul 26, 2017	13.86	14.03	13.64	13.70	1,761,085	-0.04(-0.29%)
Jul 25, 2017	13.65	13.78	13.39	13.74	2,028,847	-0.01(-0.07%)
Jul 24, 2017	13.48	13.81	13.39	13.75	2,208,035	+0.22(+1.63%)
Jul 21, 2017	13.71	13.80	13.21	13.53	3,428,895	-0.08(-0.59%)
Jul 20, 2017	13.45	13.85	13.40	13.61	2,802,100	+0.24(+1.80%)
Jul 19, 2017	13.85	14.05	13.31	13.37	5,256,434	-0.44(-3.19%)
Jul 18, 2017	12.84	13.88	12.84	13.81	7,856,520	+0.90(+6.97%)
Jul 17, 2017	12.88	13.64	12.82	12.91	8,042,256	+0.07(+0.55%)
Jul 14, 2017	12.62	13.11	12.54	12.84	3,974,667	+0.32(+2.56%)
Jul 13, 2017	12.38	12.67	12.01	12.52	15,374,007	-0.65(-4.94%)
Jul 12, 2017	13.05	13.26	12.44	13.17	4,457,691	+0.25(+1.93%)
Jul 11, 2017	13.02	13.28	11.94	12.92	24,006,362	+2.66(+25.93%)
Jul 10, 2017	10.45	10.51	10.18	10.26	1,132,523	-0.18(-1.72%)
Jul 07, 2017	10.59	10.73	10.34	10.44	1,448,589	-0.10(-0.95%)
Jul 06, 2017	10.18	10.77	10.09	10.54	4,403,134	+0.25(+2.43%)
Jul 05, 2017	10.08	10.38	9.800	10.29	4,304,968	+0.21(+2.08%)
Jul 03, 2017	10.11	10.33	9.900	10.08	1,264,240	+0.01(+0.10%)
Jun 30, 2017	9.940	10.24	9.830	10.07	2,132,541	+0.14(+1.41%)
Jun 29, 2017	9.710	9.985	9.680	9.930	2,320,918	+0.17(+1.74%)
Jun 28, 2017	9.880	9.920	9.526	9.760	3,593,859	+0.04(+0.41%)
Jun 27, 2017	10.08	10.14	9.710	9.720	4,034,459	-0.32(-3.19%)
Jun 26, 2017	10.47	10.50	9.870	10.04	3,319,929	-0.40(-3.83%)
Jun 23, 2017		10.47	9.930	10.44	2,916,470	+0.35(+3.47%)
Jun 22, 2017	9.990	10.33	9.820	10.09	4,736,900	+0.15(+1.51%)
Jun 21, 2017	9.620	9.955	9.490	9.940	4,689,431	+0.39(+4.08%)
Jun 20, 2017	9.900	10.20	9.470	9.550	4,531,233	-0.33(-3.34%)
Jun 19, 2017	9.570	10.14	9.500	9.880	5,510,720	+0.45(+4.77%)
Jun 16, 2017	8.730	9.480	8.590	9.430	4,713,439	+0.64(+7.28%)
Jun 15, 2017	8.510	8.980	8.500	8.790	3,494,741	+0.16(+1.85%)
Jun 14, 2017	8.610	8.740	8.450	8.630	1,618,671	+0.03(+0.35%)
Jun 13, 2017	8.390	8.600	8.350	8.600	2,157,715	+0.25(+2.99%)
Jun 12, 2017	8.460	8.525	8.037	8.350	1,803,486	-0.11(-1.30%)
Jun 09, 2017	8.610	8.840	8.360	8.460	1,777,049	-0.17(-1.97%)
Jun 08, 2017	8.570	8.720	8.440	8.630	1,046,552	+0.04(+0.47%)
Jun 07, 2017	8.520	8.680	8.290	8.590	1,818,932	+0.08(+0.94%)
Jun 06, 2017	8.420	8.680	8.380	8.510	1,272,840	+0.10(+1.19%)
Jun 05, 2017	8.480	8.580	8.210	8.410	2,647,535	+0.01(+0.12%)
Jun 02, 2017	8.170	8.440	8.065	8.400	1,495,094	+0.27(+3.32%)
Jun 01, 2017	8.030	8.220	7.910	8.130	3,417,295	+0.11(+1.37%)
May 31, 2017	7.750	8.078	7.460	8.020	3,327,914	+0.36(+4.70%)
May 30, 2017	7.930	8.050	7.540	7.660	2,801,830	-0.27(-3.40%)
May 26, 2017	8.320	8.365	7.915	7.930	1,566,000	-0.36(-4.34%)
May 25, 2017	8.500	8.790	8.265	8.290	4,879,033	-0.15(-1.78%)
May 24, 2017	8.280	8.460	8.072	8.440	4,928,119	+0.18(+2.18%)
May 23, 2017	8.410	8.420	8.100	8.260	2,774,286	-0.15(-1.78%)
May 22, 2017	7.810	8.430	7.620	8.410	4,730,672	+0.64(+8.24%)
May 19, 2017	7.790	8.005	7.710	7.770	4,114,328	+0.03(+0.39%)
May 18, 2017	7.500	7.750	7.410	7.740	2,472,413	+0.17(+2.25%)
May 17, 2017	7.770	7.855	7.565	7.570	3,453,047	-0.32(-4.06%)
May 16, 2017	7.660	7.920	7.640	7.890	4,753,851	+0.20(+2.60%)
May 15, 2017	7.490	8.060	7.490	7.690	5,583,519	+0.34(+4.63%)
May 12, 2017	6.850	7.360	6.810	7.350	1,743,136	+0.48(+6.99%)
May 11, 2017	6.820	7.000	6.720	6.870	1,934,894	+0.01(+0.15%)
May 10, 2017	6.670	6.980	6.650	6.860	1,915,209	+0.21(+3.16%)
May 09, 2017	6.660	6.860	6.410	6.650	2,902,198	-0.13(-1.92%)
May 08, 2017	6.920	7.000	6.730	6.780	1,744,776	-0.13(-1.88%)
May 05, 2017	7.060	7.080	6.800	6.910	2,269,509	-0.15(-2.12%)
May 04, 2017	7.520	7.540	7.040	7.060	3,083,281	-0.42(-5.61%)
May 03, 2017	7.540	7.670	7.470	7.480	1,274,013	-0.13(-1.71%)
May 02, 2017	7.840	7.882	7.475	7.610	2,135,759	-0.22(-2.81%)
May 01, 2017	7.700	7.840	7.580	7.830	1,335,363	+0.15(+1.95%)
Apr 28, 2017	7.810	7.890	7.580	7.680	1,148,688	-0.14(-1.79%)
Apr 27, 2017	7.640	7.840	7.510	7.820	1,217,181	+0.22(+2.89%)
Apr 26, 2017	7.610	7.745	7.565	7.600	1,477,753	-0.02(-0.26%)
Apr 25, 2017	7.490	7.735	7.490	7.620	1,798,308	+0.17(+2.28%)
Apr 24, 2017	7.410	7.480	7.300	7.450	2,161,670	+0.19(+2.62%)
Apr 21, 2017	7.340	7.450	7.220	7.260	1,212,168	-0.11(-1.49%)
Apr 20, 2017	7.250	7.430	7.170	7.370	1,363,031	+0.19(+2.65%)
Apr 19, 2017	7.170	7.320	7.100	7.180	1,195,814	+0.09(+1.27%)
Apr 18, 2017	7.170	7.230	6.990	7.090	1,150,153	-0.11(-1.53%)
Apr 17, 2017	7.170	7.270	7.090	7.200	906,271	+0.07(+0.98%)
Apr 13, 2017	6.870	7.200	6.870	7.130	1,414,115	+0.21(+3.03%)
Apr 12, 2017	6.990	7.045	6.860	6.920	817,979	-0.07(-0.93%)
Apr 11, 2017	6.920	7.010	6.760	6.985	1,343,909	+0.07(+0.94%)
Apr 10, 2017	6.990	7.071	6.880	6.920	1,022,678	-0.07(-1.00%)
Apr 07, 2017	6.820	6.995	6.750	6.990	1,209,801	+0.14(+2.04%)
Apr 06, 2017	7.010	7.030	6.710	6.850	3,262,073	-0.12(-1.72%)
Apr 05, 2017	7.260	7.360	6.900	6.970	3,208,119	-0.26(-3.60%)
Apr 04, 2017	7.200	7.345	7.190	7.230	1,949,032	+0.00(+0.00%)
Apr 03, 2017	7.170	7.420	7.130	7.230	1,972,755	+0.10(+1.40%)
Mar 31, 2017	7.220	7.310	7.110	7.130	2,125,810	-0.08(-1.11%)
Mar 30, 2017	7.400	7.450	7.110	7.210	2,342,039	-0.21(-2.83%)
Mar 29, 2017	7.380	7.620	7.360	7.420	2,523,281	+0.06(+0.82%)
Mar 28, 2017	7.490	7.640	7.225	7.360	1,849,811	-0.14(-1.87%)
Mar 27, 2017	7.080	7.610	7.064	7.500	4,637,087	+0.26(+3.59%)
Mar 24, 2017	7.190	7.290	7.060	7.240	1,589,417	+0.10(+1.40%)
Mar 23, 2017	7.050	7.365	6.970	7.140	2,131,432	+0.07(+0.99%)
Mar 22, 2017	6.860	7.100	6.800	7.070	2,873,351	+0.25(+3.67%)
Mar 21, 2017	7.320	7.410	6.810	6.820	3,141,648	-0.44(-6.13%)
Mar 20, 2017	7.010	7.270	6.932	7.265	2,561,831	+0.25(+3.49%)
Mar 17, 2017	7.060	7.190	6.845	7.020	3,569,970	-0.10(-1.40%)
Mar 16, 2017	7.180	7.280	6.950	7.120	2,310,807	-0.07(-0.97%)
Mar 15, 2017	7.050	7.290	7.020	7.190	2,523,740	+0.16(+2.28%)
Mar 14, 2017	7.290	7.350	6.970	7.030	2,059,523	-0.22(-3.03%)
Mar 13, 2017	7.520	7.600	7.230	7.250	2,909,016	-0.30(-3.97%)
Mar 10, 2017	7.650	7.680	7.454	7.550	2,164,274	+0.02(+0.27%)
Mar 09, 2017	7.280	7.600	7.230	7.530	2,368,547	+0.32(+4.44%)
Mar 08, 2017	7.040	7.390	7.040	7.210	2,556,824	+0.20(+2.85%)
Mar 07, 2017	7.610	7.630	7.000	7.010	3,812,057	-0.68(-8.84%)
Mar 06, 2017	7.670	7.800	7.475	7.690	3,245,576	-0.10(-1.28%)
Mar 03, 2017	7.500	8.010	7.500	7.790	5,656,205	+0.36(+4.85%)
Mar 02, 2017	7.460	8.100	7.390	7.430	9,509,436	-0.17(-2.24%)
Mar 01, 2017	6.930	7.790	6.830	7.600	12,249,574	+1.11(+17.10%)
Feb 28, 2017	6.470	6.550	6.220	6.490	3,619,385	+0.06(+0.93%)
Feb 27, 2017	5.940	6.445	5.900	6.430	3,483,872	+0.47(+7.89%)
Feb 24, 2017	6.000	6.030	5.870	5.960	2,213,217	-0.09(-1.49%)
Feb 23, 2017	6.020	6.100	5.880	6.050	2,429,610	+0.04(+0.67%)
Feb 22, 2017	6.000	6.125	5.910	6.010	2,508,331	+0.00(+0.00%)
Feb 21, 2017	6.290	6.310	5.990	6.010	2,409,463	-0.26(-4.15%)
Feb 17, 2017		6.270	6.270	6.270	0	+0.19(+3.12%)
Feb 16, 2017	6.100	6.140	5.890	6.080	3,648,720	+0.00(+0.00%)
Feb 15, 2017	6.240	6.320	6.020	6.080	2,774,397	-0.10(-1.62%)
Feb 14, 2017	6.050	6.220	6.010	6.180	1,541,247	+0.13(+2.15%)
Feb 13, 2017	6.250	6.280	6.030	6.050	1,712,334	-0.15(-2.42%)
Feb 10, 2017	6.170	6.360	6.070	6.200	2,557,760	+0.07(+1.14%)
Feb 09, 2017	6.100	6.350	6.074	6.130	3,040,279	+0.02(+0.33%)
Feb 08, 2017	6.000	6.130	5.820	6.110	3,811,847	+0.09(+1.50%)
Feb 07, 2017	5.930	6.105	5.840	6.020	5,069,337	+0.11(+1.86%)
Feb 06, 2017	5.770	5.930	5.680	5.910	1,872,262	+0.14(+2.43%)
Feb 03, 2017	5.640	5.825	5.510	5.770	2,712,481	+0.12(+2.12%)
Feb 02, 2017	5.590	5.680	5.465	5.650	2,763,910	+0.05(+0.89%)
Feb 01, 2017	5.530	5.770	5.490	5.600	3,096,014	+0.10(+1.82%)
Jan 31, 2017	5.130	5.515	5.070	5.500	3,132,929	+0.33(+6.38%)
Jan 30, 2017	5.340	5.380	5.120	5.170	1,615,656	-0.23(-4.26%)
Jan 27, 2017	5.230	5.400	5.170	5.400	1,939,728	+0.19(+3.65%)
Jan 26, 2017	5.380	5.430	5.190	5.210	2,288,681	-0.21(-3.87%)
Jan 25, 2017	5.410	5.470	5.205	5.420	3,397,737	+0.08(+1.50%)
Jan 24, 2017	5.700	5.750	5.129	5.340	6,934,642	+0.00(+0.00%)
Jan 23, 2017	5.320	5.380	5.070	5.340	3,502,304	+0.02(+0.38%)
Jan 20, 2017	5.380	5.380	5.170	5.320	2,266,057	-0.05(-0.93%)
Jan 19, 2017	5.360	5.515	5.250	5.370	5,430,435	-0.02(-0.37%)
Jan 18, 2017	5.420	5.420	5.230	5.390	2,236,479	-0.02(-0.37%)
Jan 17, 2017	5.890	5.944	5.320	5.410	4,261,270	-0.54(-9.08%)
Jan 13, 2017		5.950	5.950	5.950	0	+0.36(+6.44%)
Jan 12, 2017	5.600	5.660	5.360	5.590	2,505,611	-0.02(-0.36%)
Jan 11, 2017	5.700	5.790	5.490	5.610	3,727,123	-0.09(-1.58%)
Jan 10, 2017	5.560	5.740	5.340	5.700	3,535,979	+0.16(+2.89%)
Jan 09, 2017	5.890	5.890	5.530	5.540	3,271,843	-0.24(-4.15%)
Jan 06, 2017	5.660	5.855	5.642	5.780	4,956,522	+0.16(+2.85%)
Jan 05, 2017	5.670	5.750	5.510	5.620	3,329,754	-0.01(-0.18%)
Jan 04, 2017	5.180	5.700	5.170	5.630	7,504,724	+0.50(+9.75%)
Jan 03, 2017	5.080	5.210	4.950	5.130	2,502,966	+0.16(+3.22%)
Dec 30, 2016		4.970	4.970	4.970	0	+0.08(+1.64%)
Dec 29, 2016	4.800	4.920	4.770	4.890	2,118,846	+0.08(+1.66%)
Dec 28, 2016	4.970	5.070	4.780	4.810	1,861,974	-0.11(-2.24%)
Dec 27, 2016	5.050	5.205	4.900	4.920	3,154,594	-0.07(-1.40%)
Dec 23, 2016		4.990	4.990	4.990	0	+0.46(+10.15%)
Dec 22, 2016	4.650	4.730	4.410	4.530	4,101,709	-0.14(-3.00%)
Dec 21, 2016	4.830	4.880	4.670	4.670	1,940,354	-0.18(-3.71%)
Dec 20, 2016	4.950	4.955	4.800	4.850	1,850,585	-0.05(-1.02%)
Dec 19, 2016	4.850	5.000	4.770	4.900	5,430,243	+0.06(+1.24%)
Dec 16, 2016	4.710	4.940	4.700	4.840	15,323,824	+0.04(+0.83%)
Dec 15, 2016	5.350	5.420	4.700	4.800	14,392,602	-1.05(-17.95%)
Dec 14, 2016	5.780	5.900	5.720	5.850	1,104,260	+0.03(+0.60%)
Dec 13, 2016	5.880	5.990	5.730	5.815	1,291,595	+0.02(+0.26%)
Dec 12, 2016	6.010	6.119	5.800	5.800	1,752,502	-0.29(-4.76%)
Dec 09, 2016	6.110	6.430	5.980	6.090	2,341,316	+0.04(+0.66%)
Dec 08, 2016	5.960	6.130	5.805	6.050	2,026,565	+0.19(+3.24%)
Dec 07, 2016	5.930	6.080	5.800	5.860	2,251,136	-0.24(-3.93%)
Dec 06, 2016	6.030	6.140	5.800	6.100	2,131,193	+0.11(+1.84%)
Dec 05, 2016	5.920	6.040	5.800	5.990	3,186,565	+0.19(+3.28%)
Dec 02, 2016	5.780	6.100	5.780	5.800	2,544,610	+0.00(+0.00%)
Dec 01, 2016	6.020	6.110	5.745	5.800	6,684,919	-0.18(-3.01%)
Nov 30, 2016	6.580	6.660	5.960	5.980	6,881,240	-0.53(-8.14%)
Nov 29, 2016	6.390	6.740	6.300	6.510	12,333,519	-1.81(-21.75%)
Nov 28, 2016	8.800	8.880	8.310	8.320	3,741,360	-0.58(-6.52%)
Nov 25, 2016	9.280	9.280	8.740	8.900	1,789,730	-0.33(-3.58%)
Nov 23, 2016		9.230	9.230	9.230	0	+0.25(+2.78%)
Nov 22, 2016	9.060	9.170	8.760	8.980	1,916,923	-0.01(-0.11%)
Nov 21, 2016	8.760	9.005	8.680	8.990	1,411,134	+0.24(+2.74%)
Nov 18, 2016	8.900	8.960	8.580	8.750	2,138,022	-0.12(-1.35%)
Nov 17, 2016	8.870	8.892	8.710	8.870	1,725,577	+0.08(+0.91%)
Nov 16, 2016	9.280	9.340	8.770	8.790	2,895,511	-0.56(-5.99%)
Nov 15, 2016	9.250	9.610	9.110	9.350	2,258,911	+0.05(+0.54%)
Nov 14, 2016	9.250	9.350	8.940	9.300	2,996,111	+0.10(+1.09%)
Nov 11, 2016	8.820	9.220	8.540	9.200	3,725,516	+0.33(+3.72%)
Nov 10, 2016	8.670	9.150	8.530	8.870	4,660,778	+0.20(+2.31%)
Nov 09, 2016	7.990	8.720	7.945	8.670	6,135,898	+0.79(+9.96%)
Nov 08, 2016	7.350	7.910	7.290	7.885	3,347,688	+0.46(+6.12%)
Nov 07, 2016	6.310	7.460	6.310	7.430	4,383,101	+1.29(+21.01%)
Nov 04, 2016	5.860	6.300	5.770	6.140	2,432,478	+0.28(+4.78%)
Nov 03, 2016	6.490	6.575	5.820	5.860	2,764,379	-0.61(-9.43%)
Nov 02, 2016	6.830	6.876	6.470	6.470	1,593,836	-0.34(-4.99%)
Nov 01, 2016	7.000	7.035	6.520	6.810	2,179,859	-0.09(-1.30%)
Oct 31, 2016	7.060	7.220	6.880	6.900	1,509,468	-0.12(-1.71%)
Oct 28, 2016	7.420	7.490	6.930	7.020	2,215,686	-0.46(-6.15%)
Oct 27, 2016	7.640	7.680	7.420	7.480	1,214,868	-0.07(-0.93%)
Oct 26, 2016	7.480	7.810	7.420	7.550	1,099,692	+0.03(+0.40%)
Oct 25, 2016	7.520	7.640	7.415	7.520	1,098,735	+0.02(+0.27%)
Oct 24, 2016	7.540	7.830	7.450	7.500	1,576,802	+0.03(+0.40%)
Oct 21, 2016	7.500	7.695	7.440	7.470	806,992	-0.10(-1.32%)
Oct 20, 2016	7.130	7.570	7.090	7.570	1,731,792	+0.42(+5.87%)
Oct 19, 2016	7.270	7.290	7.090	7.150	948,420	-0.09(-1.24%)
Oct 18, 2016	7.090	7.330	6.990	7.240	1,481,739	+0.30(+4.32%)
Oct 17, 2016	6.900	7.030	6.680	6.940	1,527,946	+0.05(+0.73%)
Oct 14, 2016	7.310	7.350	6.890	6.890	1,594,787	-0.33(-4.57%)
Oct 13, 2016	7.280	7.340	7.040	7.220	1,308,726	+0.02(+0.28%)
Oct 12, 2016	7.550	7.600	7.180	7.200	1,755,685	-0.35(-4.64%)
Oct 11, 2016	7.710	7.780	7.470	7.550	2,377,209	-0.24(-3.08%)
Oct 10, 2016	7.810	7.860	7.577	7.790	1,841,636	+0.08(+1.04%)
Oct 07, 2016	7.560	7.740	7.500	7.710	1,542,875	+0.20(+2.66%)
Oct 06, 2016	7.410	7.710	7.340	7.510	1,774,857	+0.00(+0.00%)
Oct 05, 2016	7.320	7.710	7.220	7.510	1,614,400	+0.21(+2.88%)
Oct 04, 2016	7.340	7.450	7.185	7.300	1,723,820	-0.03(-0.41%)
Oct 03, 2016	7.310	7.370	7.030	7.330	1,730,095	-0.07(-0.95%)
Sep 30, 2016	7.120	7.520	6.990	7.400	1,788,810	+0.33(+4.67%)
Sep 29, 2016	7.600	7.690	7.070	7.070	3,031,858	-0.55(-7.22%)
Sep 28, 2016	7.840	7.890	7.450	7.620	1,488,525	-0.18(-2.31%)
Sep 27, 2016	7.500	7.800	7.420	7.800	1,487,672	+0.28(+3.72%)
Sep 26, 2016	7.570	7.710	7.430	7.520	1,212,502	-0.11(-1.44%)
Sep 23, 2016	7.780	7.940	7.550	7.630	1,949,682	-0.16(-2.05%)
Sep 22, 2016	8.060	8.080	7.730	7.790	1,921,448	-0.15(-1.89%)
Sep 21, 2016	8.000	8.080	7.630	7.940	2,369,860	+0.05(+0.63%)
Sep 20, 2016	7.720	8.350	7.610	7.890	4,665,166	+0.25(+3.27%)
Sep 19, 2016	7.340	7.940	7.320	7.640	3,481,964	+0.36(+4.95%)
Sep 16, 2016	7.000	7.320	6.900	7.280	3,772,183	+0.21(+2.97%)
Sep 15, 2016	6.970	7.150	6.850	7.070	1,991,939	+0.13(+1.87%)
Sep 14, 2016	6.800	7.040	6.750	6.940	1,329,107	+0.16(+2.36%)
Sep 13, 2016	6.830	7.020	6.670	6.780	1,553,377	-0.19(-2.73%)
Sep 12, 2016	6.460	6.970	6.410	6.970	2,230,011	+0.44(+6.74%)
Sep 09, 2016	6.920	6.955	6.530	6.530	2,278,545	-0.51(-7.24%)
Sep 08, 2016	7.040	7.170	6.870	7.040	1,592,020	-0.01(-0.14%)
Sep 07, 2016	7.040	7.168	6.830	7.050	2,042,507	+0.03(+0.43%)
Sep 06, 2016	6.820	7.080	6.760	7.020	1,910,310	+0.27(+4.00%)
Sep 02, 2016	6.700	6.750	6.750	6.750	1,667,500	+0.06(+0.90%)