Lucid Group Inc (NQ: LCID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.28	20.68	19.92	19.96	11,429,772	-0.67(-3.25%)
Aug 30, 2021	20.85	20.88	19.86	20.63	14,977,481	-0.40(-1.90%)
Aug 27, 2021	21.45	21.53	20.90	21.03	11,926,947	-0.45(-2.09%)
Aug 26, 2021	21.84	22.07	21.40	21.48	9,117,724	-0.33(-1.51%)
Aug 25, 2021	22.25	22.50	21.77	21.81	11,766,771	-1.02(-4.47%)
Aug 24, 2021	21.94	22.97	21.78	22.83	10,234,420	+1.18(+5.45%)
Aug 23, 2021	22.01	22.11	21.42	21.65	7,081,526	-0.02(-0.09%)
Aug 20, 2021	21.75	22.10	21.60	21.67	5,277,702	-0.04(-0.18%)
Aug 19, 2021	22.18	22.61	21.51	21.71	6,597,362	-0.84(-3.73%)
Aug 18, 2021	22.93	22.93	22.15	22.55	5,861,750	-0.01(-0.04%)
Aug 17, 2021	22.24	22.77	22.13	22.56	7,333,223	-0.27(-1.18%)
Aug 16, 2021	23.05	23.32	22.43	22.83	7,516,085	-0.65(-2.77%)
Aug 13, 2021	23.71	24.25	23.42	23.48	5,877,278	-0.37(-1.55%)
Aug 12, 2021	24.31	24.50	23.81	23.85	7,509,127	-0.62(-2.53%)
Aug 11, 2021	24.97	25.00	24.02	24.47	8,003,068	+0.01(+0.04%)
Aug 10, 2021	23.88	25.24	23.71	24.46	11,914,121	+0.96(+4.09%)
Aug 09, 2021	23.40	23.62	23.03	23.50	6,478,705	+0.12(+0.51%)
Aug 06, 2021	22.93	23.91	22.80	23.38	7,686,486	+0.63(+2.77%)
Aug 05, 2021	22.92	23.29	22.70	22.75	6,566,502	+0.12(+0.53%)
Aug 04, 2021	23.48	23.49	22.54	22.63	7,004,522	-0.95(-4.03%)
Aug 03, 2021	23.93	23.93	22.95	23.58	8,569,763	-0.19(-0.80%)
Aug 02, 2021	24.19	24.24	23.45	23.77	7,883,758	+0.05(+0.21%)
Jul 30, 2021	22.95	24.23	22.94	23.72	11,144,845	+0.37(+1.58%)
Jul 29, 2021	24.54	24.70	23.25	23.35	10,466,406	-0.73(-3.03%)
Jul 28, 2021	25.71	26.20	23.98	24.08	12,543,513	-1.10(-4.37%)
Jul 27, 2021	27.49	27.55	25.11	25.18	16,164,339	-1.65(-6.15%)